EMASSSGA SPDR ETFS Europe I Plc06/18/2025
LAST:

 64.57		CHANGE:
 0.04		OPEN:
64.75		HIGH:
64.75		ASK:
0.00		VOLUME:
208
CHANGE(%):
0.05		PREV:
64.60		LOW:
64.57		BID:
71.03		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2564.7564.7564.5764.572080
06/17/2564.6064.6464.5764.601000
06/16/2563.9763.9763.9763.9700
06/13/2563.9864.1663.9763.971760
06/12/2564.9064.9064.9064.903240
06/11/2565.5065.5265.2065.203240
06/10/2564.8464.8464.6164.611000
06/09/2564.2864.2864.2864.2800
06/06/2563.4663.7063.4663.701750
06/05/2563.1663.4963.1663.491000
FUNDAMENTALS
Sector:
Industry:
52wk range:53.22 - 65.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34