ENOGEnergean Oil & Gas Plc06/17/2025
LAST:

 839.5		CHANGE:
 24.90		OPEN:
795.0		HIGH:
842.5		ASK:
925.0		VOLUME:
253,497
CHANGE(%):
3.06		PREV:
814.6		LOW:
795.0		BID:
780.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25795.0842.5795.0839.5253,4970
06/16/25814.6814.6814.6814.600
06/13/25862.5882.5794.0814.6901,9620
06/12/25925.0925.0851.0860.5376,8560
06/11/25867.0905.0867.0886.0170,9880
06/10/25925.0925.0883.5903.5251,2380
06/09/25885.5889.5877.5889.5225,9180
06/06/25868.0895.5866.5890.0155,7260
06/05/25880.5888.0860.5873.5262,3150
06/04/25920.0929.5899.5903.5339,3730
FUNDAMENTALS
Sector:
Industry:
52wk range:720.50 - 1,113.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34