ES15Ishares Plc06/18/2025
LAST:

 119.6		CHANGE:
 0.33		OPEN:
119.7		HIGH:
119.7		ASK:
115.5		VOLUME:
0
CHANGE(%):
0.28		PREV:
119.9		LOW:
119.6		BID:
115.2		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/25119.7119.7119.6119.600
06/17/25120.4120.4119.9119.91000
06/16/25120.2120.2120.2120.200
06/13/25120.2120.2120.2120.200
06/12/25120.9120.9120.1120.100
06/11/25120.5120.5120.5120.51240
06/10/25120.6120.8120.6120.81240
06/09/25121.0121.0120.8120.81000
06/06/25120.7120.7120.7120.72140
06/05/25120.8120.8120.8120.800
FUNDAMENTALS
Sector:
Industry:
52wk range:102.17 - 120.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34