ENHMFTSE Epra/Nareit Middle East and Africa06/17/2025
LAST:

 1,523		CHANGE:
 15.34		OPEN:
1,536		HIGH:
1,541		ASK:
0		VOLUME:
0
CHANGE(%):
1.02		PREV:
1,508		LOW:
1,521		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,5361,5411,5211,52300
06/16/251,5081,5081,5081,50800
06/13/251,5151,5201,5051,50800
06/12/251,5581,5631,5321,54000
06/11/251,5961,5981,5801,58200
06/10/251,5981,6011,5831,58800
06/09/251,5901,6001,5881,59800
06/06/251,5821,5961,5821,59300
06/05/251,5861,5871,5771,58100
06/04/251,5941,5951,5841,58400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,334.05 - 1,792.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34