ENHMFTSE Epra/Nareit Middle East and Africa08/01/2025
LAST:

 1,725		CHANGE:
 20.74		OPEN:
1,743		HIGH:
1,743		ASK:
0		VOLUME:
0
CHANGE(%):
1.19		PREV:
1,746		LOW:
1,722		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/251,7431,7431,7221,72500
07/31/251,7551,7581,7431,74600
07/30/251,7351,7531,7311,75000
07/29/251,7431,7431,7301,74200
07/28/251,7381,7481,7331,74400
07/25/251,7361,7401,7301,73500
07/24/251,7511,7531,7351,73800
07/23/251,7391,7571,7341,75400
07/22/251,7271,7421,7271,73100
07/21/251,7411,7431,7261,72800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,334.05 - 1,792.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07