EDHDEURFTSE Edhec Risk Dvlp EUR08/01/2025
LAST:

 441.0		CHANGE:
 2.83		OPEN:
443.1		HIGH:
443.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.64		PREV:
443.9		LOW:
437.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25443.1443.1437.0441.000
07/31/25447.0447.6443.1443.900
07/30/25451.1451.9447.3447.700
07/29/25448.8453.6448.8450.500
07/28/25457.6461.1451.7452.500
07/25/25459.5459.5455.5457.900
07/24/25457.7461.9457.7460.400
07/23/25453.7458.3453.7457.100
07/22/25451.9453.0449.7452.700
07/21/25449.8453.0449.6452.400
FUNDAMENTALS
Sector:
Industry:
52wk range:351.88 - 461.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07