EDHEMERFTSE Edhec Risk Emerging06/18/2025
LAST:

 642.6		CHANGE:
 3.23		OPEN:
645.9		HIGH:
646.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.50		PREV:
645.8		LOW:
642.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/25645.9646.4642.3642.600
06/17/25651.9652.0645.6645.800
06/16/25648.0648.0648.0648.000
06/13/25653.2653.4646.6648.000
06/12/25656.6657.6652.4653.000
06/11/25653.7657.0653.7656.500
06/10/25650.6654.4650.6653.600
06/09/25646.5650.9646.2650.700
06/06/25644.7647.0643.9646.200
06/05/25642.3645.6642.2644.700
FUNDAMENTALS
Sector:
Industry:
52wk range:545.87 - 674.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12