ESGEInvesco Markets II Plc06/18/2025
LAST:

 5,696		CHANGE:
 9.50		OPEN:
5,696		HIGH:
5,696		ASK:
0		VOLUME:
0
CHANGE(%):
0.17		PREV:
5,705		LOW:
5,696		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/255,6965,6965,6965,69600
06/17/255,7055,7055,7055,70500
06/16/255,7155,7155,7155,71500
06/13/255,7905,7915,7815,7157550
06/12/255,7805,7805,7805,7807550
06/11/255,7905,7915,6965,696220
06/10/255,7895,7895,7895,78900
06/09/255,7555,7555,7555,75500
06/06/255,7555,7555,7555,75500
06/05/255,7325,7895,7325,78910
FUNDAMENTALS
Sector:
Industry:
52wk range:3,868.50 - 4,732.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12