EMUDIshares IV Plc06/18/2025
LAST:

 6.449		CHANGE:
 0.00		OPEN:
6.469		HIGH:
6.469		ASK:
5.588		VOLUME:
100
CHANGE(%):
0.00		PREV:
6.449		LOW:
6.449		BID:
5.556		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/256.4696.4696.4496.4491000
06/17/256.4226.4496.4226.44900
06/16/256.4316.4316.4316.43100
06/13/256.4366.4366.4316.4311000
06/12/256.4876.5286.4876.5201000
06/11/256.6636.6816.6636.6704,5560
06/10/256.6656.6786.6656.6722,9670
06/09/256.6476.6586.6376.64716,9330
06/06/256.6456.6526.6456.6508600
06/05/256.6266.6306.6126.62715,5800
FUNDAMENTALS
Sector:
Industry:
52wk range:5.54 - 6.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12