EMGBVaneck Vectors Ucits ETFS Plc06/17/2025
LAST:

 47.22		CHANGE:
 0.31		OPEN:
47.00		HIGH:
47.22		ASK:
46.45		VOLUME:
2,381
CHANGE(%):
0.65		PREV:
46.91		LOW:
47.00		BID:
46.07		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2547.0047.2247.0047.222,3810
06/16/2546.9146.9146.9146.9100
06/13/2547.0547.0547.0546.918540
06/12/2547.0447.0447.0447.048540
06/11/2547.0747.0747.0747.074250
06/10/2547.0547.0547.0447.044250
06/09/2546.9546.9546.8946.912210
06/06/2546.7946.7946.7946.7900
06/05/2546.7746.7946.7746.794320
06/04/2546.8246.8246.8246.8200
FUNDAMENTALS
Sector:
Industry:
52wk range:42.72 - 46.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34