LSE, E3X50 End of Day and Historical Share Prices []

18 Sep 2025

LAST: 4,969	CHANGE: 46.22	OPEN: 4,921	HIGH: 4,994	ASK: 0	VOLUME: 0
LAST: 4,969	CHG(%): 0.94	PREV: 4,923	LOW: 4,921	BID: 0

Period:

Date	Open	High	Low	Close
18 Sep 25	4,921	4,994	4,921	4,969
17 Sep 25	4,949	4,971	4,920	4,923
16 Sep 25	5,025	5,035	4,949	4,950
15 Sep 25	4,996	5,043	4,996	5,024
12 Sep 25	4,977	5,010	4,968	4,994
11 Sep 25	4,919	4,990	4,915	4,978
10 Sep 25	4,891	4,938	4,891	4,919
09 Sep 25	4,915	4,921	4,880	4,888
08 Sep 25	4,844	4,919	4,844	4,914
05 Sep 25	4,827	4,879	4,827	4,842

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,969