List of Symbols for Frankfurt Exchange [FRA] Starting with 2

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
206G	HUATEI SECS.CO GDR S/10	22.00	22.00	22.00	0	0.00	0.00
206H	Huatai Securities Co. Ltd	2.260	2.260	2.260	1K	0.000	0.00
20B	BioMark Diagnostics Inc	0.1930	0.1930	0.1930	9.7K	0.0000	0.00
20D0	Cidara Therapeutics Inc.	55.00	55.00	55.00	0	0.00	NaN
20H	Saga Metals Corp.	0.1710	0.1710	0.1710	0	0.0000	NaN
20L	BONG AB	0.0444	0.0444	0.0444	100	-0.0024	5.13
20MP	MOUNTAIN VALLEY MD HLDGS	0.0002	0.0002	0.0002	461	0.0000	0.00
20Q	Aurania Resources Ltd	0.0795	0.0795	0.0795	2K	-0.0005	0.63
20S	Summerset Group Holdings Ltd.	5.100	5.000	5.000	0	0.000	NaN
20U	ENENSYS TECHNOLOG EO-25	0.9500	0.9500	0.9500	386	0.0000	0.00
20V	National Beverage Corp	36.80	36.80	36.80	500	-2.60	6.60
20W	POZNANSKA K.BUD.P. A ZY1	3.750	3.750	3.750	0	-0.050	1.32
20X	FIGENE CAPITAL SA ZY 1	0.0996	0.0996	0.0996	0	0.0000	0.00
20Y	Data#3 Limited	4.700	4.700	4.700	3	0.220	4.91
210	S&W Seed Company	0.0525	0.0525	0.0525	0	0.0000	NaN
213	VOW ASA	0.1308	0.1308	0.1308	1.7K	-0.0042	3.11
214	ANEBULO PHARMAC. DL-001	1.530	1.530	1.530	0	0.000	0.00
217A	21Vianet Group Inc	7.050	6.650	6.650	550	-0.050	0.75
21BC	21Shares Bitcoin Core ETP EUR	22.61	22.46	22.46	0	-0.60	2.58
21C	Central China Securities Co. Ltd	0.3080	0.3080	0.3080	2.9K	-0.0140	4.35
21E	Elior Group	2.582	2.582	2.582	43K	0.030	1.18
21K0	Australian Oil Company Limited	0.0005	0.0005	0.0005	0	0.0000	NaN
21L	Alphamin Resources Corp	0.6510	0.6410	0.6410	5K	-0.0020	0.31
21P	Aurora Cannabis Inc.	4.450	4.240	4.450	41.9K	0.000	NaN
21P1	Aurora Cannabis Inc	4.430	4.240	4.430	20.7K	0.000	NaN
21Q	WH Smith PLC	8.100	7.900	7.950	200	0.000	0.00
21T	Bodycote PLC	7.200	7.200	7.200	102	-0.250	3.36
21V	Terra Metals Ltd.	0.0450	0.0450	0.0450	0	0.0000	NaN
21W	Redde Northgate PLC	3.920	3.920	3.920	947	0.020	0.51
21Y	FIDELITY CN SP.SIT.REG S	3.460	3.460	3.460	0	-0.020	0.57
2220	TIANQI LITHIUM H YC 1	4.540	4.540	4.540	300	0.040	0.89
2272	3I INFRASTRUCTURE	3.980	3.980	3.980	0	-0.020	0.50
229	PCC ROKITA S.A. B ZY 1	15.92	15.92	15.92	433	-0.06	0.38
22E	TRI CHEMICAL LABORAT.INC.	19.50	19.50	19.50	17	0.40	2.09
22F	FIRAN TECHNOLOGY GROUP	7.200	7.200	7.200	900	0.100	1.41
22L	Nordic Aqua Partners A/S	6.940	6.900	6.920	0	0.000	NaN
22P	PennantPark Floating Rate Capital Ltd	8.645	8.645	8.645	300	0.060	0.70
22Q0	DISTRICT COPPER CORP.	0.0370	0.0370	0.0370	1K	-0.0035	8.64
22T	OXFORD SQUARE CAP. DL-01	1.890	1.890	1.890	1.5K	-0.008	0.42
22UA	BioNTech SE	91.35	89.00	89.00	678	-2.85	3.10
22W0	Wellnex Life Ltd.	0.1260	0.1260	0.1260	0	0.0000	NaN
22Z	Zealand Pharma A/S	56.72	55.42	56.72	12	0.66	1.18
22Z1	Zealand Pharma A/S	10.80	10.50	10.80	0	0.00	NaN
23B	Quantum Battery Metals Corp. R	0.3000	0.2010	0.2300	6.7K	0.0000	NaN
23E2	Ekso Bionics Holdings Inc	3.333	3.333	3.333	0	-0.003	0.09
23H	Highfield Resources Ltd	0.0650	0.0630	0.0650	2.5K	0.0125	23.81
23J0	PROMIS NEUROSCIENCES	0.4480	0.4480	0.4480	804	0.0000	0.00
23K	K2 GOLD CORP. O.N.	0.2080	0.2080	0.2080	11K	0.0020	0.97
23SP	Sonoro Gold Corp	0.0900	0.0900	0.0900	25K	-0.0005	0.55
23WA	SPEQTA AB	0.0177	0.0177	0.0177	5K	-0.0010	5.35
23Z	ZOTEFOAMS PLC LS-05	4.920	4.920	4.920	119	0.160	3.36
24C	C-RAD AB B	2.860	2.860	2.860	1.5K	0.010	0.35
24D	M4B SA ZY 8	2.480	2.480	2.480	0	0.020	0.81
24GN	B90 HOLDINGS PLC	0.0205	0.0205	0.0205	0	0.0060	41.38
24H	Hansa Biopharma AB	2.712	2.712	2.712	43	-0.152	5.31
24P	Curro Holdings Ltd.	0.3740	0.3740	0.3740	0	0.0000	NaN
24Q	WELLARD LTD	0.0055	0.0055	0.0055	4K	0.0000	0.00
24S	STRATEGIC MINER. LS -001	0.0035	0.0035	0.0035	1K	0.0000	0.00
24T	Tobii AB (publ)	0.2898	0.2874	0.2898	5.1K	-0.0182	5.91
24U0	Gotion High-Tech Co., Ltd.	10.20	10.20	10.20	0	0.00	NaN
24V	VESTJYSK BANK NAM. DK 1	0.6830	0.6830	0.6830	100	0.0040	0.59
24W5	Ferguson plc	197.0	197.0	197.0	0	0.0	NaN
24Y	BRAINCHIP HOLDINGS LTD	0.1139	0.1070	0.1139	6.2K	0.0068	6.35
24YA	Brainchip Holdings Ltd Sponsored ADR	4.000	4.000	4.000	0	0.000	NaN
250	TBD30 AB A	3.970	3.970	3.970	0	-0.150	3.64
25D	TRIFAST PLC LS-05	0.8600	0.8600	0.8600	1.9K	0.0050	0.58
25E	ELAN CORP.	4.660	4.660	4.660	40	-0.060	1.27
25F	Haverty Furniture Companies Inc	19.40	19.40	19.40	55	-0.20	1.02
25F0	HAVERTY FURNITURE A DL 1	18.30	18.20	18.20	0	0.10	0.55
25I	IMMUPHARMA PLC LS-01	0.0005	0.0005	0.0005	75K	0.0000	0.00
25K0	Karyopharm Therapeutics Inc. R	5.350	5.050	5.050	0	0.000	NaN
25M	OPENDOOR TECHNOLOGIES INC	4.276	3.500	3.500	17.8K	-0.310	8.14
25N	NEWCAP HLDG AS NAM.DK005	0.0080	0.0080	0.0080	1K	0.0000	0.00
25W	Winpak Ltd	25.60	25.60	25.60	20	-0.20	0.78
25X	SPX FLOW, Inc.	0.6400	0.6000	0.6400	35.4K	0.0000	NaN
260	CENTESSA PHARMACEUTICALS	14.20	14.00	14.00	0	0.00	0.00
26A1	ARGENTUM SILVER CORP.	0.0310	0.0310	0.0310	1.6K	0.0000	0.00
26B	Goat Industries Ltd.	0.1530	0.1530	0.1530	0	0.0000	NaN
26CA	IMMUNITYBIO INC. DL-0001	2.034	1.911	2.026	1.1K	0.106	5.52
26O0	Global Uranium and Enrichment Corp.	0.0298	0.0298	0.0298	0	0.0000	NaN
26P0	Temas Resources Corp	0.1020	0.1020	0.1020	0	0.0000	NaN
26Q	ABL GROUP ASA NA NK-10	0.7460	0.7460	0.7460	27K	0.0040	0.54
26R	The RMR Group Inc	14.20	14.20	14.20	70	-0.60	4.05
26U	Curatis Holding AG	11.10	11.10	11.10	0	0.00	NaN
26W	LITERACY CAPITAL LS-001	4.400	4.400	4.400	0	-0.040	0.90
26X	DEXIN CHINA HLD. DL-0005	0.0095	0.0095	0.0095	0	0.0000	0.00
26Y	YATRA ONLINE DL-0001	1.200	1.200	1.200	6.3K	0.010	0.84
272	Mabion S.A.	2.165	2.165	2.165	0	0.000	NaN
276	Sif Holding N.V	8.860	8.860	8.860	1.2K	-0.190	2.10
2771	Banque Cantonale du Jura	65.00	65.00	65.00	0	0.00	NaN
278	Leclanche S.A.	0.2330	0.1990	0.2330	1.9K	0.0000	NaN
27A	ALPEK S.A.B. DE C.V.	0.3900	0.3900	0.3900	3	0.0000	0.00
27E	Enova International Inc	98.50	98.50	98.50	50	1.50	1.55
27F0	Kala Pharmaceuticals Inc	7.415	7.400	7.400	297	-0.315	4.08
27G0	CLARITY METALS CORP.	0.0196	0.0196	0.0196	10K	0.0056	40.00
27H	Hello Pal International Inc.	0.0100	0.0100	0.0100	0	0.0000	NaN
27J	Impinj Inc	150.6	150.2	150.6	5	1.2	0.77
27K	Kangda International Environmental	0.0415	0.0415	0.0415	20K	-0.0005	1.19
27L	SKY LIGHT HOLDINGS LTD	0.0705	0.0705	0.0705	0	-0.0015	2.08
27M	Melrose Industries PLC	6.756	6.756	6.756	0	-0.050	0.73
27N0	Cannovum Cannabis AG	0.4860	0.4000	0.4810	0	0.0000	NaN
27P	PACT GROUP HLDGS	0.5030	0.5030	0.5030	0	0.0030	0.60
27R	RaySearch Laboratories AB (publ)	23.70	23.70	23.70	500	-0.30	1.25
27S	ALBERTSONS COS INC.DL-001	16.60	16.40	16.40	100	-0.10	0.61
27T	Tryt Inc.	2.200	2.200	2.200	0	0.000	NaN
27V0	Avantium N.V.	13.45	13.45	13.45	0	0.00	NaN
27W	Powercell Sweden	2.546	2.520	2.546	620	-0.038	1.47
280	ARITZIA INC.SUB.VTG.SHS	49.20	48.40	49.20	200	0.60	1.23
284	SERSTECH AB	0.0318	0.0318	0.0318	8.6K	0.0009	2.91
285	CHRYSALIS INVESTMENTS LTD	1.390	1.390	1.390	0	0.000	0.00
286	NCTE AG	3.980	3.980	3.980	0	0.000	NaN
28F0	FASTIG.AB BALD. B SK 016	6.046	6.046	6.046	250	-0.076	1.24
28K1	BIGBEAR.AI HOLD. DL-0001	4.500	4.491	4.500	650	-0.143	3.08
28L	PEPTONIC MEDICAL	0.0002	0.0002	0.0002	100	0.0000	0.00
28N	Nevada Exploration Inc	0.1170	0.1170	0.1170	20.9K	0.0010	0.86
28O	Moonlit S.A.	0.0200	0.0200	0.0200	0	0.0000	NaN
28Q	Altia Oyj	3.085	3.085	3.085	188	0.125	4.22
28T	Topbuild Corp	364.0	364.0	364.0	10	-2.0	0.55
28X	ALLIANZ TECHNO.TR.LS-025	5.200	5.200	5.200	130	0.000	0.00
28Y	High Liner Foods Incorporated	9.700	9.700	9.700	24	-0.050	0.51
294	Basellandschaftliche Kantonalbank	960.0	960.0	960.0	0	0.0	NaN
295	TAALERI OYJ	7.280	7.280	7.280	600	-0.010	0.14
29A	Amphastar P	25.11	25.11	25.11	34	-0.45	1.76
29B0	Bufab AB	8.430	8.430	8.430	0	0.000	NaN
29C1	CareRx Corporation	1.850	1.850	1.850	1K	0.000	0.00
29H0	Copper Giant Resources Corp	0.0865	0.0865	0.0865	0	0.0000	NaN
29I0	ITAB SHOP CONC. SK 0417	1.530	1.530	1.530	2	-0.062	3.89
29K	DFDS A/S	13.60	13.27	13.60	1.3K	0.59	4.53
29LN	CANDELARIA MINING CORP	0.0005	0.0005	0.0005	200	0.0000	0.00
29S	TAM JAI INTERNATIONAL CO.	0.1630	0.1630	0.1630	0	0.0000	0.00
29U	TRUFIN PLC	1.230	1.170	1.210	5K	0.040	3.42
29W	White Gold Corp	0.3520	0.3260	0.3520	10K	0.0640	22.22
29X2	MONGOLIAN MINING CRP.REGS	0.9750	0.9700	0.9750	2.3K	0.0700	7.73
2A41	Aktia Pankki Oyj	10.24	10.24	10.24	300	-0.24	2.29
2A8	QBRICK AB (PUBL)	0.0115	0.0115	0.0115	0	0.0005	4.55
2AA	ALLIED GAMI.+ENT.DL-0001	1.030	1.030	1.030	34	-0.030	2.83
2AB	VACCITECH (SP.ADR)/1	0.9750	0.9750	0.9750	600	0.0150	1.56
2AE	Aecon Group Inc.	12.60	12.60	12.60	1	0.10	0.80
2AH	VIVA ENERGY GROUP LTD.	1.210	1.120	1.210	4K	0.070	6.14
2AI	QLIRO AB	1.970	1.970	1.970	0	-0.025	1.25
2AQ	INTERCOS S.P.A.	11.80	11.80	11.80	0	-0.08	0.67
2AV	Enthusiast Gaming Holdings Inc	0.0580	0.0580	0.0580	300	0.0060	11.54
2AW1	VEOM GROUP S.A. EO 1	0.1765	0.1765	0.1765	8.1K	-0.0035	1.94
2B2	WITBE EO -53	1.305	1.305	1.305	5	-0.125	8.74
2B30	XERIS BIOPH.HOL. DL-0001	6.735	6.735	6.735	17	0.180	2.75
2B4	Bonesupport Holding AB	26.88	26.60	26.60	389	-0.16	0.60
2B5	BAIC Motor Corp Ltd	0.2543	0.2500	0.2511	56.4K	-0.0029	1.14
2B70	iShares NASDAQ US Biotechnology UCITS	5.831	5.806	5.829	0	-0.006	0.10
2B76	iShares Automation & Robotics UCITS ETF	13.10	13.05	13.10	225	0.10	0.75
2B77	iShares Ageing Population UCITS Acc	7.694	7.672	7.675	0	0.021	0.27
2B78	iShares Healthcare Innovation UCITS ETF	6.877	6.851	6.864	57	-0.007	0.10
2B79	iShares Digitalisation UCITS Acc	9.918	9.856	9.863	1.1K	0.043	0.44
2B7A	iShares V Public Limited Company -	8.890	8.840	8.851	0	-0.034	0.38
2B7B	iShares S&P 500 Materials Sector UCITS	8.723	8.627	8.723	0	0.023	0.26
2B7C	iShares S&P 500 Industrials Sector UCITS	10.95	10.88	10.95	0	0.03	0.27
2B7D	iShares S&P 500 Consumer Staples Sector	8.114	8.013	8.027	0	-0.086	1.06
2B7F	iShares Automation & Robotics UCITS ETF	8.709	8.666	8.669	0	-0.032	0.37
2B7J	iShares MSCI World SRI UCITS ETF USD	8.679	8.659	8.666	0	-0.029	0.33
2B7K	iShares MSCI World SRI UCITS ETF EUR	11.70	11.65	11.66	0	0.03	0.28
2B9	BRIGHTSPH. INV.GRP. -001	43.00	43.00	43.00	47	0.80	1.90
2BC0	Panther Minerals Inc.	0.0065	0.0065	0.0065	0	0.0000	NaN
2BE	MANOLETE PARTNERS LS-004	0.8950	0.8950	0.8950	250	0.0050	0.56
2BF	BFF Bank S.p.A	11.43	11.35	11.35	215	-0.02	0.18
2BG	BIRKS GROUP INC. A	0.5550	0.5550	0.5550	4K	0.0100	1.83
2BH	HCA Healthcare Inc	344.8	343.8	344.8	16	-0.9	0.26
2BN	Barnes & Noble Education, Inc.	7.325	7.260	7.325	0	0.000	NaN
2BN0	Barnes & Noble Education Inc.	7.325	7.260	7.325	0	0.000	NaN
2BO	Serina Therapeutics Inc.	4.580	4.300	4.300	0	0.000	NaN
2BU	Bumitama Agri Ltd	0.7300	0.7300	0.7300	900	-0.0050	0.68
2BZ	BAOZUN INC. A DL -0001	0.8390	0.8390	0.8390	10	-0.0050	0.59
2BZA	Baozun Inc	2.560	2.500	2.500	100	0.100	4.17
2C30	SOS Ltd	1.360	1.340	1.340	0	0.000	NaN
2C6	China Development Bank Financial Leasing	0.1790	0.1790	0.1790	69	0.0020	1.13
2CC2	SEARCHLIGHT RES INC.	0.0015	0.0015	0.0015	1	0.0000	0.00
2CDA	Controladora Vuela Compañía de Aviación	5.100	5.100	5.100	2K	0.120	2.41
2CF	The Chefs' Warehouse Inc	54.00	54.00	54.00	38	-1.50	2.70
2CG	NANOSPHERE HEA.SCIENCES	0.0005	0.0005	0.0005	13.7K	0.0000	0.00
2CI0	CARTIER SILVER CORP	0.0765	0.0765	0.0765	45K	0.0005	0.66
2CJ	KYUSHU EL. PWR	8.650	8.650	8.650	5	-0.100	1.14
2CK	CK Hutchison Holdings Ltd	5.706	5.706	5.706	263	-0.018	0.31
2CKA	CK HUTCHISON HLDGS ADR 1	5.400	5.400	5.400	150	-0.050	0.92
2CL	BridgeBio Pharma, Inc.	40.33	40.23	40.23	45	-0.47	1.15
2CO	Colibri Resource Corp. R	0.0835	0.0790	0.0790	10K	0.0000	NaN
2CP	Capital Power Corporation	35.80	35.80	35.80	250	-0.40	1.10
2CR	NETEL HOLDING AB	0.8740	0.8740	0.8740	7.5K	-0.0100	1.13
2CS	China Silver Group Limited	0.0530	0.0495	0.0530	920	0.0060	12.77
2CU	Chemours Co	12.95	12.91	12.95	1K	-0.03	0.19
2CV	ConvaTec Group PLC	2.720	2.680	2.720	5	-0.040	1.45
2CVU	CONVATEC GRP UNSP.ADR /4	10.80	10.80	10.80	0	-0.20	1.82
2CW	CANWEL BLDG MATL	6.050	6.050	6.050	2.3K	0.000	0.00
2D2	SCAND.INV.GR.NAM.B DK 05	0.3800	0.3800	0.3800	0	0.0000	0.00
2D5	CRED. ACC. CORP.	434.0	434.0	434.0	90	-6.0	1.36
2D7	Beazley PLC	9.000	9.000	9.000	69	0.000	0.00
2D70	Beazley Plc Unsponsored	17.60	17.60	17.60	0	0.00	NaN
2DD0	Hunter Capital Inc.	1.630	1.630	1.630	0	0.000	NaN
2DG	SIVERS SEMICONDUCTORS AB	0.3318	0.3318	0.3318	2.8K	0.0168	5.33
2DI	MICROLISE GROUP LS-001	1.430	1.430	1.430	70	0.000	0.00
2DJ	DYNAM JAPAN HOLDINGS Co. Ltd	0.4220	0.4040	0.4220	113	0.0140	3.43
2DK	PURANIUM ENERGY LTD.	0.0140	0.0140	0.0140	20K	0.0000	0.00
2DQ	ASE TECHN.HLDG.CO.LTD.	8.400	8.400	8.400	13	0.100	1.20
2DR	Inspire Medical Systems Inc	78.64	78.48	78.48	120	-1.10	1.38
2DS	CM.COM N.V. EO-06	4.780	4.760	4.775	1.2K	-0.045	0.93
2DT	Amneal Pharmaceuticals Inc	7.850	7.750	7.850	490	-0.050	0.63
2DU	Duni AB (publ)	8.260	8.220	8.220	374	0.020	0.24
2DV0	Drone Volt SA	0.8200	0.7480	0.8200	3K	0.0000	NaN
2DZ	BREDBAND2 I SKAND.SK0025	0.2670	0.2670	0.2670	1.5K	0.0000	0.00
2E10	Moment Group AB	0.6000	0.6000	0.6000	0	0.0000	NaN
2E3	EPWIN GROUP PLC LS-0005	1.300	1.300	1.300	139	0.000	0.00
2E40	PHAXIAM Therapeutics SA	0.0200	0.0200	0.0200	0	0.0000	NaN
2E5	China Energy Engineering	0.1410	0.1410	0.1410	10.4K	-0.0030	2.08
2E9	Intervacc AB	0.0454	0.0454	0.0454	0	0.0000	NaN
2EB0	Quoin Pharmaceuticals Ltd. American	6.160	5.920	6.160	0	0.000	NaN
2EC	TEAM17 GROUP PLC LS-01	4.180	4.180	4.180	23	-0.060	1.42
2ED	SolarEdge Technologies Inc	28.47	27.29	27.34	240	-1.01	3.56
2EE	Entree Resources Ltd	1.270	1.270	1.270	750	0.010	0.79
2EI	MGI Digital Technology Société Anonyme	14.68	13.96	14.12	30	-0.88	5.87
2EK	Grupa Klepsydra S.A.	1.340	1.340	1.340	0	0.000	NaN
2EN	Entra ASA	10.66	10.36	10.58	50	0.02	0.19
2ER	Eldorado Resorts Inc	22.87	22.87	22.87	200	0.12	0.53
2ES	Industrial & Infrastructure Fund	740.0	740.0	740.0	1	-5.0	0.67
2EU	Pan Global Resources Inc.	0.0805	0.0805	0.0805	0	0.0000	NaN
2EV	Evertec Inc	31.00	31.00	31.00	250	0.00	0.00
2EX	Asmodee Group AB (publ)	10.39	10.31	10.31	410	-0.09	0.87
2EZ	ECN CAPITAL CORP.	1.730	1.730	1.730	1.9K	0.030	1.76
2F0	AB Fagerhult	3.490	3.490	3.490	761	-0.020	0.57
2F40	SIXTY NORTH GOLD MIN.LTD.	0.0350	0.0350	0.0350	10K	0.0000	0.00
2F5	Scinai Immunotherapeutics Ltd.	2.280	2.280	2.280	0	0.000	NaN
2F60	Awalé Resources Limited	0.3240	0.3240	0.3240	0	0.0000	NaN
2F7	John Wiley & Sons Inc	34.80	34.80	34.80	6	-0.40	1.14
2F70	WILEY (JOHN) + SONS B	33.40	32.80	32.80	10	-0.20	0.61
2FA	Luka Koper	70.00	69.00	69.00	0	0.00	NaN
2FB	Fortune Brands Home & Security Inc	51.00	51.00	51.00	0	-1.00	1.92
2FD	Latvian Forest Company AB	0.7300	0.7300	0.7300	0	0.0000	NaN
2FE	Ferrari NV	409.0	399.8	408.1	40	9.4	2.36
2FH	FOURLIS HLDGS NAM.EO 1	4.760	4.760	4.760	250	0.015	0.32
2FK	NOTORIOUS PICTURES S.P.A.	0.6640	0.6640	0.6640	0	-0.0200	2.92
2FQ0	QUILTER PLC 144A LS08167	1.920	1.920	1.920	110	0.000	0.00
2FT0	Tornado Infrastructure Equipment Ltd	1.110	1.110	1.110	0	0.000	NaN
2FV	SCANDIDOS AB (PUBL)	0.0840	0.0840	0.0840	0	-0.0026	3.00
2FW	FLOWTECH FLUIDPOWER LS-50	0.6100	0.6100	0.6100	56	0.0000	0.00
2G0	Food & Life Companies Ltd	48.60	48.60	48.60	88	-0.20	0.41
2G1	Green Brick Partners Inc	59.68	59.24	59.68	50	-0.14	0.23
2G2	Globant SA	58.80	58.30	58.80	82	-0.90	1.51
2G3	Groupe Gorgé SA	107.6	101.6	106.2	12	-3.8	3.45
2G9	GREENMOBILITY A/S DK -40	5.540	5.340	5.540	17	0.020	0.36
2GA	GALILEO RES PLC LS-001	0.0060	0.0060	0.0060	2K	0.0000	0.00
2GB	2G Energy AG	37.70	37.70	37.70	0	0.15	0.40
2GCB	GRUPO COM.CHEDRAUI B CL.I	7.050	7.050	7.050	8	-0.050	0.70
2GD	OBIZ S.A. EO -05	3.330	3.330	3.330	3	0.000	0.00
2GF	TerraCom Limited	0.0365	0.0365	0.0365	70K	0.0020	5.80
2GG	Gold By Gold S.A.	2.550	2.500	2.500	0	0.000	NaN
2GH	MERUS N.V. EO -09	55.00	55.00	55.00	45	-1.50	2.65
2GL	Gaming and Leisure Properties Inc	40.87	40.87	40.87	20	-0.03	0.07
2GP	Alimak Hek Group AB	14.22	14.20	14.22	50	-0.06	0.42
2GQ	GFG Resources Inc	0.0790	0.0790	0.0790	0	0.0000	0.00
2GV	TESMEC S.P.A.	0.0823	0.0823	0.0823	11K	0.0078	10.47
2GX	Stoneridge Inc	6.950	6.950	6.950	714	-0.150	2.11
2GY	PHC HOLDINGS CORP.	5.850	5.850	5.850	2.1K	-0.100	1.68
2H0	Exicure, Inc.	5.100	5.100	5.100	0	0.000	NaN
2H2	TWO HARBORS INV. DL-0001	8.434	8.320	8.412	800	0.018	0.21
2H4	Hollywood Bowl Group plc	2.940	2.840	2.840	319	-0.080	2.74
2H51	Ocugen Inc	0.9200	0.8980	0.9158	7.7K	0.0512	5.92
2H8	Hazer Group Limited	0.1872	0.1872	0.1872	100	0.0036	1.96
2HA	Spero Therapeutics Inc.	1.576	1.504	1.576	0	0.000	NaN
2HB	CARLSON INV. ZY 13	0.9220	0.9020	0.9020	10	-0.0220	2.38
2HE	Healthequity Inc	76.00	76.00	76.00	12	1.50	2.01
2HG1	5TH PLANET GAMES DK -50	0.0528	0.0520	0.0528	33	0.0008	1.54
2HK	HKBN Ltd	0.5500	0.5500	0.5500	400	0.0050	0.92
2HL	Houlihan Lokey Inc	171.7	167.8	171.7	24	2.4	1.39
2HN	ASIA-PACIFIC STR.INV.LTD.	0.0005	0.0005	0.0005	30K	0.0000	0.00
2HP	Hewlett Packard Enterprise Co	19.33	19.23	19.33	6.6K	0.21	1.08
2HQ	Tilray Inc	1.409	1.200	1.210	61.2K	0.048	4.09
2HR	2HR	4.910	4.910	4.910	200	0.000	NaN
2HRA	H&R GmbH & Co. KGaA	4.930	4.930	4.930	204	0.020	0.41
2HU	SA Catana Group	3.650	3.490	3.490	2K	-0.160	4.38
2HX	Hexagon Composites ASA	1.400	1.384	1.392	3.4K	-0.008	0.57
2HZ	Odyssean Investment Trust PLC	1.720	1.680	1.710	0	0.040	2.40
2I3	Champions Oncology Inc	5.750	5.650	5.650	500	-0.300	5.04
2I40	TAGMASTER AB B	1.400	1.400	1.400	0	-0.015	1.06
2I5	Ibstock plc	1.560	1.560	1.560	300	-0.180	10.34
2I6	Indel B S.p.A	19.55	19.40	19.55	111	0.55	2.89
2I7	CLASSIC MINERALS LTD.	0.0005	0.0005	0.0005	0	0.0000	0.00
2I80	2I80	0.0750	0.0690	0.0690	2K	0.0000	NaN
2I9	KAROLINSKA DEVELOP.AB	0.0639	0.0639	0.0639	0	-0.0009	1.39
2IA	iAnthus Capital Holdings Inc	0.0005	0.0005	0.0005	1	-0.0025	83.33
2II	ITT Inc	145.0	145.0	145.0	3	0.0	0.00
2IK	ELEMENT 29 RESOURCES INC	0.2880	0.2880	0.2880	1K	0.0020	0.70
2IL	Installed Building Products Inc	236.0	232.0	236.0	38	0.0	0.00
2INV	2INVEST AG NA O.N.	13.00	12.80	12.80	272	0.00	0.00
2IQ0	SSC Security Services Corp	1.560	1.560	1.560	0	0.000	NaN
2IS	Trane Technologies plc	364.1	357.9	364.1	10	3.8	1.05
2IU	Boxlight Corporation	1.420	1.350	1.390	0	0.000	NaN
2IVB	INDIVIOR PLC DL 050	17.50	17.50	17.50	0	0.00	0.00
2IX	GEORGIA CAPITAL LS 001	27.00	26.40	26.60	2.3K	-0.80	2.92
2IY	CUSHMAN WAKEF. DL01	13.50	13.40	13.40	333	0.70	5.51
2IZ0	Izea Worldwide Inc.	3.480	3.400	3.400	0	0.000	NaN
2J1A	MINNOVA CORP.	0.0530	0.0530	0.0530	0	0.0000	0.00
2J2	FB Financial Corporation	44.60	42.00	44.60	0	0.00	0.00
2J8	New Energy Metals Corp.	0.1380	0.1380	0.1380	0	0.0000	NaN
2J9	Steppe Gold Ltd	0.9120	0.9120	0.9120	1K	-0.0380	4.00
2JA	ALDER RESOURCES VTG	3.640	3.640	3.640	264	-0.200	5.21
2JCA	GRAPHITE ONE INC.	0.4650	0.4650	0.4650	9.9K	-0.0220	4.52
2JJ	JIN.JIU.RU.COM.BK C.H YC1	0.0430	0.0430	0.0430	0	0.0000	0.00
2JM	Nyfosa AB (publ)	7.535	7.535	7.535	356	-0.060	0.79
2JS	Spey Resources Corp.	0.0315	0.0315	0.0315	0	0.0000	NaN
2JV1	EMOVA GROUP S.A. EO 3	0.6050	0.5950	0.6050	120	0.0100	1.68
2JW	JAMIESON WELLNESS INC.	22.60	22.20	22.40	15	-0.20	0.88
2JY	51 CREDIT CARD DL-00001	0.0615	0.0490	0.0490	0	0.0035	7.69
2K3	Si-Bone Inc.	13.70	13.60	13.60	0	0.00	NaN
2KD	Kinder Morgan Inc	23.01	22.64	23.01	500	0.21	0.90
2KE	Kelt Exploration Ltd	4.160	4.160	4.160	650	-0.040	0.95
2KH	Red Violet Inc	40.60	40.60	40.60	83	0.40	1.00
2KI0	Warriedar Resources Ltd	0.0760	0.0760	0.0760	0	0.0000	NaN
2KQ	Kraken Robotics Inc	2.330	2.255	2.330	5K	0.250	12.02
2KS	OLD MUTUAL LTD.	0.6550	0.6550	0.6550	496	0.0250	3.97
2KX	Simone S.p.A.	1.310	1.310	1.310	0	0.000	NaN
2KY	1911 Gold Corp.	0.1550	0.1550	0.1550	300	0.0000	NaN
2KZ0	Kezar Life Sciences, Inc.	3.400	3.400	3.400	0	0.000	NaN
2L2	Limoneira Company	13.90	13.70	13.70	5	0.30	2.24
2LB	Iovance Biotherapeutics Inc	2.161	2.161	2.161	41.1K	-0.048	2.17
2LC	LUCECO PLC LS -0005	1.410	1.410	1.410	96	0.000	0.00
2LE1	EUROSEAS LTD DL -01	54.50	54.50	54.50	17	1.50	2.83
2LH	MOVIE GAMES S.A. ZY1	3.150	3.095	3.135	30	-0.020	0.63
2LJ	Axactor SE	0.7740	0.7740	0.7740	1K	-0.0180	2.27
2LS	SILOAM INTL HOS. RP 125	0.1060	0.1060	0.1060	1.1K	0.0010	0.95
2LU	ACCONEER AB	0.4325	0.3990	0.4325	300	-0.0095	2.15
2LW	Cosmo Energy Holdings Co., Ltd.	41.20	41.20	41.20	0	0.00	NaN
2LX	Luzhou Xinglu Water Group Co.	0.0775	0.0755	0.0775	0	0.0000	NaN
2LYA	High Tide Inc	3.120	3.000	3.120	500	0.130	4.35
2M50	Power Metal Resources PLC	0.1400	0.1400	0.1400	0	0.0000	NaN
2M6	Medtronic PLC	79.69	79.01	79.01	730	0.08	0.10
2M7C	China Medical System Holdings Limited	1.460	1.460	1.460	530	0.000	0.00
2MC	FIRST HELIUM INC.	0.0145	0.0145	0.0145	3K	-0.0035	19.44
2MF	MOBILE FACTORY INC	5.600	5.600	5.600	100	0.050	0.90
2MK	Klingelnberg AG	13.10	12.90	13.10	0	0.00	NaN
2MV	Mavshack AB	0.0002	0.0002	0.0002	0	0.0000	NaN
2MW	METAWATER CO.LTD	16.80	16.80	16.80	200	-0.40	2.33
2N2A	Gannett Co. Inc	3.440	3.440	3.440	350	-0.140	3.91
2N3	Lna Santé S.A.	30.50	29.70	30.50	0	0.00	NaN
2N5B	Nano Dimension Ltd	1.180	1.180	1.180	250	0.010	0.85
2N6	LABRADOR GOLD CORP.	0.0656	0.0656	0.0656	100	0.0006	0.92
2N8	Global Net Lease Inc	6.540	6.540	6.540	3	-0.016	0.24
2N9	JTC PLC LS-01	10.90	10.90	10.90	882	0.10	0.93
2NA0	Mantex AB	0.8550	0.8550	0.8550	0	0.0000	NaN
2NF	Syneos Health, Inc.	77.98	77.54	77.98	0	0.00	NaN
2NH	Naturhouse Health S.A	1.860	1.860	1.860	396	-0.075	3.88
2NI	PostPrime Inc.	3.600	3.600	3.600	0	0.000	NaN
2NM0	SF Holding Co. Ltd.	4.960	4.900	4.900	0	0.000	NaN
2NN	NN Group NV	60.32	59.42	59.42	5	-1.34	2.21
2NN0	NN GROUP NV UNSP.ADR/1	30.20	30.20	30.20	164	-0.20	0.66
2NP	Spyrosoft Spólka Akcyjna	135.0	130.5	135.0	38	3.5	2.66
2NX	NEXTDC LTD	7.500	7.500	7.500	298	-0.250	3.23
2NY2	Eplay Digital Inc.	0.0010	0.0010	0.0010	0	0.0000	NaN
2NZ	BARKSDALE RES CORP.	0.0475	0.0475	0.0475	7.5K	-0.0030	5.94
2O9	RENALYTIX PLC LS-0025	0.0620	0.0615	0.0615	500	-0.0005	0.81
2O9A	RENALYTIX SP.ADS/2	0.1230	0.1100	0.1100	1.6K	-0.0120	9.84
2OA	FORTE MINERALS CORP.	0.4860	0.4860	0.4860	4.4K	0.0180	3.85
2OF	Coles Group Limited	12.30	12.30	12.30	100	1.00	8.85
2OH	Nexcel Metals Corp.	0.3620	0.3620	0.3620	0	0.0000	NaN
2OI0	Club De Futbol Intercity SAD	0.1490	0.1490	0.1490	0	0.0000	NaN
2OJ	Roscan Gold Corporation	0.0460	0.0460	0.0460	8.5K	0.0060	15.00
2OK	SPECTRACURE AB	0.0042	0.0042	0.0042	25K	-0.0002	4.55
2OM0	ORMESTER V.NY.M.RT.UF 100	0.8800	0.8800	0.8800	80	-0.0050	0.56
2ON	Peloton Interactive Inc	6.536	6.450	6.536	100	-0.321	4.68
2OP	DP POLAND PLC	0.1100	0.1100	0.1100	2K	0.0000	0.00
2OQ	AMPLIFY EN. CORP. NEW	3.514	3.514	3.514	500	0.026	0.75
2OU	ESSENT.PRP.REAL.TR. -01	26.78	26.45	26.69	27	-0.14	0.52
2OX	Goosehead Insurance Inc	73.24	72.66	73.24	140	-1.92	2.55
2OY	Dow Inc	21.40	21.20	21.20	352	-0.40	1.85
2OZA	MICROVAST HOLD. DL-0001	2.349	2.294	2.349	700	0.070	3.07
2P1	Greenyard NV	7.320	7.300	7.320	300	0.020	0.27
2P30	American Critical Min. Corp. R	0.1040	0.1040	0.1040	0	0.0000	NaN
2P4	BIOPORTO A/S B DK 1	0.1574	0.1574	0.1574	1K	-0.0018	1.13
2P6	NEPRA FOODS INC.	0.0525	0.0525	0.0525	5K	0.0000	0.00
2P9	MMJ Group Holdings Limited	0.0205	0.0205	0.0205	0	0.0000	NaN
2PG	PROPETRO HLD.CORP.DL-001	4.200	4.060	4.060	302	-0.100	2.40
2PI	Pirelli & C SPA	5.910	5.844	5.844	1	-0.100	1.68
2PN	PHN - Frankfurt Stock Exchang	2.140	2.140	2.140	30	0.010	0.47
2PO	Post Holdings Inc	95.50	94.50	95.50	1	-0.50	0.52
2PP	PayPal Holdings Inc	60.25	59.40	60.06	1.6K	0.31	0.52
2PP0	PAYPAL HOLDINGS INC. CDR	3.020	3.000	3.000	400	0.000	0.00
2PQ	Organogenesis Holdings Inc	4.100	3.960	4.100	2.5K	0.100	2.50
2PR3	Pruksa Holding Public Company Limited	0.0995	0.0995	0.0995	513	-0.0005	0.50
2PS	PT BK PANIN DU. SY. RP100	0.0005	0.0005	0.0005	120K	0.0000	0.00
2PT	NORTH PACIFIC BANK LTD	3.820	3.800	3.800	12	-0.080	2.06
2PU	PULMATRIX INC. DL-0001	4.115	4.115	4.115	360	0.090	2.24
2PW	HAZAMA ANDO CORP.	9.800	9.800	9.800	300	0.000	0.00
2PX	PIONEERING TECHNOL.CORP.	0.0015	0.0015	0.0015	0	0.0000	0.00
2PZ	Plazza AG	419.0	419.0	419.0	0	0.0	NaN
2Q40	Neoenergia S.A. ADR	14.80	14.80	14.80	0	0.00	NaN
2Q5	ENOCHIAN BIOSCI. DL-0001	0.1456	0.1456	0.1456	1.7K	-0.0090	5.82
2Q9	TEMPLE + WEBSTER GRP	13.40	13.40	13.40	900	-0.20	1.47
2QB0	OCUMETICS TECHNOLOGY CORP	0.8500	0.8100	0.8500	352	0.0900	11.84
2QD0	TROUBADOUR RESOURCES INC.	0.0106	0.0106	0.0106	500	0.0000	0.00
2QE	2CUREX AB SEK-10	0.2550	0.2550	0.2550	6.6K	-0.0110	4.14
2QG	QUANTUM GENOMICS EO -40	0.0680	0.0680	0.0680	0	0.0000	0.00
2QK	SCHOLAR ROCK HLDG DL-001	29.40	28.00	29.40	35	-0.60	2.00
2QO	Qorvo Inc	79.16	78.44	78.44	30	0.30	0.38
2QPA	PROSPER GOLD CORP.	0.0300	0.0300	0.0300	40K	0.0000	0.00
2QR	Qrf Comm. VA	10.65	10.65	10.65	23	0.15	1.43
2QT	Qt Group Oyj	48.02	47.42	47.42	43	-0.58	1.21
2QV0	CHEMOMAB THERAP. ADR/20	2.940	2.940	2.940	0	2.205	300.00
2QZ	AETHER CATALYST SOLUT.	0.0440	0.0440	0.0440	5K	-0.0030	6.38
2R7	Renaissance Oil Corp	13.49	13.47	13.47	450	0.04	0.30
2RC	CREDIT CORP. GROUP LTD.	9.150	9.150	9.150	30	0.400	4.57
2REA	CADENCE MINERALS LS -01	0.0005	0.0005	0.0005	18.9K	0.0000	0.00
2RF	RedFlow Limited	0.0475	0.0475	0.0475	0	0.0000	0.00
2RG	Europris ASA	8.280	8.280	8.280	15	0.010	0.12
2RJA	Phunware Inc.	2.299	2.222	2.222	0	0.000	NaN
2RM	RE/MAX Holdings Inc	8.150	8.100	8.100	500	0.200	2.53
2RR	Alibaba Group Holding Limited	13.48	13.31	13.31	3.2K	-0.14	1.06
2RS0	Minehub Technologies Inc.	0.2460	0.2460	0.2460	0	0.0000	NaN
2RX	RADISSON MINING RES. A	0.3600	0.3600	0.3600	0	0.0220	6.51
2RY	China SXT Pharmaceuticals Inc	4.554	4.554	4.554	0	0.000	NaN
2S0	SATS ASA NK 2125	3.195	3.195	3.195	98	-0.065	1.99
2S1	AirBoss of America Corp.	3.220	3.220	3.220	0	0.000	NaN
2S3	APA CORP. DL -625	19.12	19.12	19.12	3.4K	0.73	3.98
2SE	SEQUANA MEDICAL N.V.	0.9600	0.9600	0.9600	398	-0.0170	1.74
2SF	Sparebank 1 Ostlandet	16.13	15.84	15.84	164	-0.72	4.34
2SI	Stifel Financial Corp	98.00	98.00	98.00	350	1.00	1.03
2SO0	GOLCAP RESOURCES CORP	0.0855	0.0855	0.0855	39.2K	0.0130	17.93
2ST	STARBREEZE AB B SK-20	0.0110	0.0110	0.0110	11K	0.0000	0.00
2SV	ZIM Integrated Shipping Services Ltd.	12.01	12.00	12.01	130	-0.29	2.36
2SX	Scpharmaceuticals Inc	4.652	4.624	4.652	82	0.064	1.39
2SY	CAB Payments Holdings Plc	0.6100	0.6100	0.6100	0	0.0000	NaN
2T1	Tecogen Inc.	7.450	7.450	7.450	0	0.000	NaN
2T20	FAIRVEST LTD.	0.2560	0.2520	0.2560	0	0.0020	0.79
2T7	TATTON ASSET MANAG.LS-20	8.150	8.150	8.150	2	0.000	0.00
2T8	Townsquare Media Inc	6.050	5.800	6.050	22	0.200	3.42
2T9A	TRAINLINE PLC LS 001	3.120	3.120	3.120	1.8K	0.000	0.00
2TD	AGAT EJENDOMME NAM. DK 1	0.1320	0.1320	0.1320	0	0.0000	0.00
2THA	TRIUMPH FINANCIAL DL-01	52.00	52.00	52.00	30	1.00	1.96
2TI	EDINBURGH WORLDW. LS-01	2.280	2.220	2.280	88	0.080	3.64
2TJ	Tejon Ranch Co	14.80	14.70	14.80	0	0.00	0.00
2TK	ELEDON PHARMACEUT.DL-001	2.160	2.160	2.160	565	0.000	0.00
2TL	GREENBANK CAPITAL	0.0005	0.0005	0.0005	0	0.0000	0.00
2TP0	Taat Global Alternatives Inc.	0.1110	0.1110	0.1110	0	0.0000	NaN
2TS	Tile Shop Holdings Inc	5.500	5.500	5.500	3	-0.050	0.90
2TU	Taruga Minerals Limited	0.0005	0.0005	0.0005	20K	0.0000	0.00
2TY	PagerDuty Inc	14.66	14.02	14.02	500	-0.16	1.09
2TZ	Tianjin Pharmaceutical Da Ren Tang Group	2.472	2.467	2.467	0	0.000	NaN
2U0	SOGECLAIR S.A. INH. EO 1	25.90	25.90	25.90	200	0.80	3.19
2U2	UBM Development AG	21.30	21.30	21.30	50	0.20	0.95
2U3	Alcon Inc.	70.36	69.76	69.76	200	0.00	NaN
2U4	HICL Infrastructure PLC	1.420	1.420	1.420	0	-0.050	3.40
2UA	Auto Trader Group Plc	9.500	9.350	9.500	65	0.000	0.00
2UA0	AUTO TRADER ADR 1/4 LS-01	2.300	2.300	2.300	0	0.040	1.77
2UF	Restar Corporation	15.10	15.10	15.10	0	0.00	NaN
2UH	Angi Inc.	15.58	15.26	15.58	6	0.00	NaN
2UH0	ANGI Inc. R	15.58	15.26	15.41	0	0.00	NaN
2UK	OSB GROUP PLC LS 001	6.550	6.250	6.550	45	-0.050	0.76
2UM	Ubique Minerals Ltd.	0.0055	0.0055	0.0055	0	0.0000	NaN
2UO	HAPPINESS DEV. GRP -01	0.6150	0.5800	0.6150	4K	0.0350	6.03
2US	NextCure Inc	4.728	4.728	4.728	0	0.000	0.00
2UV	Applied Therapeutics Inc.	0.4310	0.4171	0.4310	0	0.0000	NaN
2UZ	UPLAND RES. LTD	0.0105	0.0100	0.0100	500K	-0.0005	4.76
2V0	Marble Financial Inc.	0.1180	0.1180	0.1180	0	0.0000	NaN
2V3	VPower Group International	0.0295	0.0295	0.0295	9.8K	0.0005	1.72
2V6A	URBANIMMERSIVE INC.	0.0005	0.0005	0.0005	0	0.0000	0.00
2V70	GREENHAWK RESOURCES INC.	0.0005	0.0005	0.0005	230	0.0000	0.00
2V8	Opera Limited	13.72	13.70	13.72	1.5K	0.12	0.88
2VF0	HEMOSTEMIX INC.	0.0300	0.0300	0.0300	5K	-0.0015	4.76
2VI	Arlo Technologies Inc	14.42	14.25	14.25	150	-0.25	1.72
2VJ	Ascletis Pharma Inc	1.510	1.500	1.500	6.8K	0.020	1.35
2VO	Valmet Corp	29.97	29.50	29.67	6	-0.05	0.17
2VSA	Verastem Inc.	7.650	7.300	7.650	0	0.000	NaN
2VZ	LEONARDO DRS INC. DL-01	35.90	34.50	35.90	280	0.60	1.70
2W1	WIELTON S.A. ZY-20	1.526	1.526	1.526	1	-0.070	4.39
2W9A	SONIM TECHNOLOGIE DL-001	8.100	8.100	8.100	0	0.000	0.00
2WB	WEIBO CORP. A	9.840	9.590	9.590	800	-0.160	1.64
2WBA	Weibo Corporation	9.850	9.650	9.700	700	-0.150	1.52
2WEA	Flow Capital Corp	0.5350	0.5350	0.5350	0	0.0000	NaN
2WGA	WOORI FIN. GRP SP.ADR/3	44.40	42.60	44.40	50	-0.20	0.45
2WI	Yunnan Water Investment Co. Limited	0.0230	0.0220	0.0220	50K	-0.0010	4.35
2WM0	FLUENT Corp	0.0500	0.0500	0.0500	0	0.0000	NaN
2WN	GREEN LANDSCAPING GROUP	5.190	5.190	5.190	250	-0.040	0.76
2WO	WIDE OPEN AGRICUL	0.0070	0.0070	0.0070	1K	-0.0055	44.00
2WSA	Wavestone SA	53.40	51.10	51.10	156	-2.70	5.02
2WT	PUJIANG INTERNAT. DL-01	0.0215	0.0215	0.0215	0	0.0000	0.00
2WU	Lowell Farms Inc.	0.0005	0.0005	0.0005	0	0.0000	NaN
2WY	Wyndham Hotels & Resorts Inc	75.00	75.00	75.00	5	-0.50	0.66
2WZ	O-I Glass Inc	11.30	11.30	11.30	320	-0.10	0.88
2X0	Corteva Inc	62.42	62.36	62.36	28	0.58	0.94
2X1	Abivax SA	66.60	66.60	66.60	1.3K	-0.40	0.60
2X10	ABIVAX Société Anonyme	66.50	66.50	66.50	0	0.00	NaN
2X2A	SHENWAN HONGYUAN GR.H YC1	0.3300	0.3280	0.3280	1K	-0.0040	1.20
2X40	XEROS TECHNO.GRP LS-001	0.0135	0.0125	0.0135	80K	0.0010	8.00
2X6	ANTERIX INC. DL -0001	19.10	19.10	19.10	150	-0.30	1.55
2X7	OrthoPediatrics Corp	17.40	17.40	17.40	1	0.30	1.75
2XD	Harmony Merger Corp	8.850	8.826	8.826	21	0.200	2.32
2XH	LARGO EO 002	2.160	2.040	2.140	0	-0.020	0.93
2XM	NGEX MINERALS LTD.	12.98	12.98	12.98	1.8K	-0.08	0.61
2XT	DXC Technology Co	11.98	11.98	11.98	30	-0.07	0.54
2Y10	CHINA TOWER UNSP.ADR/100	12.40	12.40	12.40	0	0.00	0.00
2Y11	China Tower Corp. Ltd. R	1.250	1.250	1.250	0	0.000	NaN
2Y5	Endava plc	11.70	11.70	11.70	210	-0.20	1.68
2Y7	Fastly Inc	6.204	6.204	6.204	500	-0.152	2.39
2YCA	Dixie Gold Inc	0.0155	0.0155	0.0155	4.3K	0.0005	3.33
2YE	EVI INDS INC. DL-025	14.80	14.80	14.80	0	0.00	0.00
2YK	ANTARES VISION SPA O.N.	4.970	4.970	4.970	71	0.005	0.10
2YL	VIETNAM HOLDING LTD	4.540	4.540	4.540	0	0.020	0.44
2YMA	So-Young International Inc. American	3.700	3.280	3.700	124	0.000	NaN
2YN	Mayville Engineering Company, Inc.	12.20	12.20	12.20	0	0.00	NaN
2YO	PRESS KOGYO CO. LTD	3.760	3.740	3.740	200	-0.040	1.06
2YP	HEALTH CATALYST INC.	3.000	3.000	3.000	52	0.260	9.49
2YU	CN YUH.ED.CORP. HD-00001	0.0555	0.0555	0.0555	15K	-0.0005	0.89
2YY	Urbana Corp.	4.360	4.360	4.360	0	0.000	NaN
2YY0	Urbana Corporation	4.360	4.360	4.360	0	0.000	NaN
2YZ	REG.HEALTH.PROP.INC.	2.520	2.520	2.520	0	0.000	0.00
2ZC	Cadiz Inc	3.000	3.000	3.000	250	0.000	0.00
2ZD	ZOO DIGITAL GRP LS -01	0.1440	0.1300	0.1440	150	-0.0060	4.00
2ZI	Eagle Bancorp Inc.	15.90	15.80	15.80	0	0.00	NaN
2ZN	Star Micronics Co., Ltd.	9.750	9.750	9.750	0	0.000	NaN
2ZO	KOGENERACJA S.A. ZY 5	13.32	13.32	13.32	1K	0.40	3.10
2ZP	Avio S.p.A	34.15	33.60	34.15	300	0.65	1.94
2ZQ	REALITES EO 653	1.030	1.030	1.030	962	-0.005	0.48
2ZR	Nuveen Municipal Credit Opportunities	8.600	8.600	8.600	0	0.000	NaN
2ZT	ACHETER-LOUER EO 145612	0.0006	0.0006	0.0006	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.123
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,590	46	0.2
DJI	45,565	147	0.3
SP500	6,481	15	0.2
DAX	24,046	-107	0.4
BDI	1,200	49	4.3
HSI	25,202	-323	1.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES