FRA, 2IA End of Day and Historical Stock Data []

28 Aug 2025

LAST: 0.0005	CHANGE: 0.00	OPEN: 0.0005	HIGH: 0.0005	ASK: 0.0000	VOLUME: 1
LAST: 0.0005	CHG(%): 0.00	PREV: 0.0005	LOW: 0.0005	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	0.0005	0.0005	0.0005	0.0005	1
27 Aug 25	0.0005	0.0005	0.0005	0.0005	1
26 Aug 25	0.0005	0.0005	0.0005	0.0005	1
25 Aug 25	0.0030	0.0030	0.0030	0.0030	1
22 Aug 25	0.0005	0.0005	0.0005	0.0005	1
21 Aug 25	0.0005	0.0010	0.0005	0.0010	1
20 Aug 25	0.0005	0.0005	0.0005	0.0005	700
19 Aug 25	0.0005	0.0005	0.0005	0.0005	700
18 Aug 25	0.0005	0.0005	0.0005	0.0005	700
15 Aug 25	0.0005	0.0005	0.0005	0.0005	700

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0005