FRA, 2UH0 End of Day and Historical Stock Data [ANGI Inc. R]

25 Aug 2025

LAST: 15.41	CHANGE: 0.00	OPEN: 15.51	HIGH: 15.58	ASK: 0.00	VOLUME: 0
LAST: 15.41	CHG(%): NaN	PREV: 0.00	LOW: 15.26	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	15.51	15.58	15.26	15.41	0
22 Aug 25	14.71	15.48	14.71	15.48	91

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.41