FRA, 2PG End of Day and Historical Stock Data []

28 Aug 2025

LAST: 4.200	CHANGE: 0.08	OPEN: 4.160	HIGH: 4.200	ASK: 0.000	VOLUME: 302
LAST: 4.200	CHG(%): 1.94	PREV: 4.120	LOW: 4.160	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	4.160	4.200	4.160	4.200	302
27 Aug 25	4.120	4.120	4.120	4.120	302
26 Aug 25	4.200	4.200	4.060	4.060	302
25 Aug 25	4.140	4.160	4.140	4.160	302
22 Aug 25	3.920	4.100	3.920	4.100	302
21 Aug 25	3.940	3.940	3.880	3.880	302
20 Aug 25	3.940	3.940	3.900	3.900	302
19 Aug 25	4.080	4.080	3.920	3.920	302
18 Aug 25	4.040	4.060	4.040	4.060	302
15 Aug 25	4.100	4.100	4.000	4.000	302

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.200