FRA, 2BZA End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 2BZA: Baozun Inc

04 Sep 2025

LAST: 3.200	CHANGE: 0.06	OPEN: 3.280	HIGH: 3.280	ASK: 0.000	VOLUME: 625
LAST: 3.200	CHG(%): 1.91	PREV: 3.140	LOW: 3.200	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Sep 25	3.280	3.280	3.200	3.200	625
03 Sep 25	3.140	3.140	3.140	3.140	625
02 Sep 25	2.700	3.100	2.700	3.100	625
01 Sep 25	2.760	2.760	2.760	2.760	100
29 Aug 25	2.600	2.600	2.560	2.560	100
28 Aug 25	2.380	2.380	2.220	2.220	100
27 Aug 25	2.500	2.500	2.400	2.400	100
26 Aug 25	2.560	2.560	2.500	2.500	100
25 Aug 25	2.360	2.400	2.360	2.400	500
22 Aug 25	2.340	2.340	2.340	2.340	500

COMPANY PROFILE

Name:	Baozun Inc
About:	Baozun Inc., through its subsidiaries, engages in the provision of end-to-end e-commerce solutions in the People's Republic of China. It operates in two segments, E-Commerce and Brand Management. The company offers end-to-end e-commerce solutions, including sales of apparel, and home and electronic products; online store design and setup; visual merchandising and marketing; online store operations; customer services; warehousing; and order fulfillment services. It also provides brand management services, such as strategy and tactic positioning; branding and marketing; retail and e-commerce operations; supply chain and logistics; and technology empowerment services. The company serves brand partners in various categories, including apparel and accessories; appliances; electronics; home and furnishings; food and health products; beauty and cosmetics; fast moving consumer goods; mother and baby products; and automobiles. The company was formerly known as Baozun Cayman Inc. and changed its name to Baozun Inc. in March 2015. Baozun Inc. was founded in 2007 and is headquartered in Shanghai, the People's Republic of China.
Address:	No. 1-9, West Jiangchang Road, Shanghai, China, 200436
Website:	https://www.baozun.com
ISIN:	US06684L1035
LEI:	549300IF0HZ7T4762633

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	2.95
MA10:	2.66
MA20:	2.46
MA50:	2.34
MA100:	2.39
MA200:	2.56
STO9:	92.45
STO14:	92.45
RSI14:	79.27
MTM14:	0.90
ROC14:	0.39
ATR:	0.14
Week High:	3.28
Week Low:	2.22
Month High:	3.28
Month Low:	2.14
Year High:	3.84
Year Low:	1.80
Volatility:	32.36