FRA, 24V End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 24V: VESTJYSK BANK NAM. DK 1

28 Aug 2025

LAST: 0.6520	CHANGE: 0.02	OPEN: 0.6520	HIGH: 0.6520	ASK: 0.0000	VOLUME: 100
LAST: 0.6520	CHG(%): 2.40	PREV: 0.6680	LOW: 0.6520	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.6520	0.6520	0.6520	0.6520	100
27 Aug 25	0.6680	0.6680	0.6680	0.6680	100
26 Aug 25	0.6830	0.6830	0.6830	0.6830	100
25 Aug 25	0.6790	0.6790	0.6790	0.6790	100
22 Aug 25	0.6610	0.6610	0.6610	0.6610	100
21 Aug 25	0.6520	0.6520	0.6520	0.6520	100
20 Aug 25	0.6570	0.6570	0.6570	0.6570	100
19 Aug 25	0.6500	0.6500	0.6500	0.6500	100
18 Aug 25	0.6590	0.6590	0.6590	0.6590	100
15 Aug 25	0.6600	0.6600	0.6600	0.6600	100

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.67
MA10:	0.66
MA20:	0.64
MA50:	0.62
MA100:	0.60
MA200:	0.58
STO9:	6.06
STO14:	51.56
RSI14:	65.19
WPR14:	-48.44
MTM14:	0.03
ROC14:	0.05
ATR:	0.01
Week High:	0.68
Week Low:	0.65
Month High:	0.68
Month Low:	0.59
Year High:	0.68
Year Low:	0.49
Volatility:	70.47

RECENT DIVIDENDS

Date	Amount
14 Mar 2025	$0.05
08 Mar 2024	$0.06
10 Mar 2023	$0.01