EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2W9A: SONIM TECHNOLOGIE DL-001

01 Sep 2025
LAST:

8.100

CHANGE:
 0.00		OPEN:
8.100		HIGH:
8.100		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.100		LOW:
8.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 258.1008.1008.1008.1000
28 Aug 258.1008.1008.1008.1000
27 Aug 258.1008.1008.1008.1000
26 Aug 258.1008.1008.1008.1000
25 Aug 258.1008.1008.1008.1000
22 Aug 258.1008.1008.1008.1000
21 Aug 258.1008.1008.1008.1000
19 Aug 258.1008.1008.1008.1000
18 Aug 258.1008.1008.1008.1000
15 Aug 258.1008.1008.1008.1000

COMPANY PROFILE

Name:SONIM TECHNOLOGIE DL-001
About:Sonim Technologies, Inc. provides ruggedized mobile phones and accessories for task workers. The company offers ruggedized mobile phones, such as Sonim XP10, Sonim XP5plus, Sonim XP3plus, and Sonim XP Pro; Sonim mobile hotspot; industrial-grade accessories. It sells its mobile phones and accessories primarily to wireless carriers in the United States and Canada; and sells wireless carrier channels through distribution channels in North America and Europe. The company serves transportation and logistics, construction, manufacturing, facilities management, energy and utility, mining, and public safety sectors. The company was formerly known as NaviSpin.com, Inc. and changed its name to Sonim Technologies, Inc. in December 2001. Sonim Technologies, Inc. was incorporated in 1999 and is headquartered in San Diego, California.
Sector:Technology
Industry:Communication Equipment
Address:4445 Eastgate Mall, San Diego, CA, United States, 92121
Website:https://www.sonimtech.com
ISIN:US83548F2002

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.10
MA10:8.10
MA20:8.08
MA50:8.09
MA100:8.10
MA200:8.10
STO14:100.00
MTM14:0.03
ROC14:0.00
ATR:0.01
Week High:8.10
Week Low:8.10
Month High:8.10
Month Low:8.02
Year High:8.18
Year Low:8.02
Volatility:12.76

RECENT SPLITS

Date Ratio
18 Jul 20241-10
16 Sep 20211-10