EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2B7D: iShares S&P 500 Consumer Staples Sector UCITS Acc

02 Sep 2025
LAST:

8.082

CHANGE:
 0.03		OPEN:
8.064		HIGH:
8.123		ASK:
0.000		VOLUME:
0
CHG(%):
0.40		PREV:
8.050		LOW:
8.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 258.0648.1238.0508.0820
01 Sep 258.0388.0518.0368.0500
29 Aug 258.0048.0528.0048.0280
28 Aug 258.0928.0987.9957.9950
27 Aug 258.0858.1088.0478.0500
26 Aug 258.1148.1148.0138.0270
25 Aug 258.1678.1878.0938.11315
22 Aug 258.2948.2998.1498.1490
21 Aug 258.3538.3538.2418.2480
20 Aug 258.2818.3738.2438.3171.5K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.04
MA10:8.11
MA20:8.16
MA50:8.10
MA100:8.20
MA200:8.45
STO9:24.30
STO14:23.02
RSI14:42.45
WPR14:-72.98
MTM14:-0.12
ROC14:-0.01
ATR:0.08
Week High:8.12
Week Low:8.00
Month High:8.37
Month Low:8.00
Year High:9.32
Year Low:7.82
Volatility:9.49