EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2CKA: CK HUTCHISON HLDGS ADR 1

28 Aug 2025
LAST:

5.350

CHANGE:
 0.00		OPEN:
5.350		HIGH:
5.350		ASK:
0.000		VOLUME:
150
CHG(%):
0.00		PREV:
5.350		LOW:
5.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 255.3505.3505.3505.350150
27 Aug 255.3505.3505.3505.350150
26 Aug 255.4005.4005.4005.400150
25 Aug 255.4505.4505.4505.450150
22 Aug 255.4005.4005.4005.400150
21 Aug 255.4005.4005.4005.400150
20 Aug 255.3505.3505.3505.350150
19 Aug 255.3505.3505.3505.350150
18 Aug 255.3505.3505.3505.350150
15 Aug 255.3505.3505.3505.350150

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.39
MA10:5.38
MA20:5.33
MA50:5.20
MA100:4.97
MA200:4.88
STO14:33.33
RSI14:50.00
WPR14:-66.67
MTM14:0.05
ROC14:0.01
ATR:0.04
Week High:5.45
Week Low:5.35
Month High:5.58
Month Low:5.13
Year High:6.18
Year Low:4.17
Volatility:17.96

RECENT DIVIDENDS

Date Amount
28 May 2025$0.17
16 Sep 2024$0.08
29 May 2024$0.19
28 May 2024$0.23
01 Sep 2023$0.08
23 May 2023$0.23
02 Sep 2022$0.09
24 May 2022$0.20
03 Sep 2021$0.09
19 May 2021$0.19