FRA, 23H End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 23H: Highfield Resources Ltd

03 Sep 2025

LAST: 0.0500	CHANGE: 0.00	OPEN: 0.0500	HIGH: 0.0500	ASK: 0.0000	VOLUME: 2.5K
LAST: 0.0500	CHG(%): 0.00	PREV: 0.0500	LOW: 0.0500	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	0.0500	0.0500	0.0500	0.0500	2.5K
02 Sep 25	0.0500	0.0500	0.0500	0.0500	2.5K
01 Sep 25	0.0460	0.0460	0.0460	0.0460	2.5K
29 Aug 25	0.0500	0.0500	0.0500	0.0500	2.5K
28 Aug 25	0.0630	0.0630	0.0630	0.0630	2.5K
27 Aug 25	0.0630	0.0650	0.0630	0.0650	2.5K
26 Aug 25	0.0525	0.0525	0.0525	0.0525	500
25 Aug 25	0.0535	0.0535	0.0535	0.0535	500
22 Aug 25	0.0495	0.0495	0.0495	0.0495	500
21 Aug 25	0.0520	0.0520	0.0520	0.0520	500

COMPANY PROFILE

Name:	Highfield Resources Ltd
About:	Highfield Resources Limited, together with its subsidiaries, engages in the exploration and development of potash mines in Spain. The company's potash projects are located in the Ebro potash producing basin in Northern Spain. Its flagship property includes the Muga-Vipasca project that targets sylvinite beds in the Muga Project area, which covers an area of approximately 40 square kilometers located in the Provinces of Navarra and Aragón. The company also holds interest in the Pintanos tenement area comprising three permits of Molineras 1, Molineras 2, and Puntarrón covering an area of 65 square kilometers; and the Sierra del Perdón tenement area includes three permits of Quiñones, Adiós, and Ampliación de Adiós covering an area of approximately 125 square kilometers located to southeast of Pamplona. Highfield Resources Limited was incorporated in 2011 and is headquartered in Pamplona, Spain.
Sector:	Basic Materials
Address:	Avenida Carlos III Nº 13 ? 1°B, Pamplona, Spain, 31002
Website:	https://www.highfieldresources.com.au
ISIN:	AU000000HFR1
LEI:	529900MMJZWADNU4AD66

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.05
MA10:	0.05
MA20:	0.07
MA50:	0.07
MA100:	0.07
MA200:	0.10
STO9:	21.05
STO14:	5.33
RSI14:	24.38
WPR14:	-94.67
MTM14:	-0.07
ROC14:	-0.59
ATR:	0.01
Week High:	0.07
Week Low:	0.05
Month High:	0.12
Month Low:	0.05
Year High:	0.20
Year Low:	0.05
Volatility:	208.29