FRA, 2DZ End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 2DZ: BREDBAND2 I SKAND.SK0025

28 Aug 2025

LAST: 0.2690	CHANGE: 0.00	OPEN: 0.2690	HIGH: 0.2690	ASK: 0.0000	VOLUME: 1.5K
LAST: 0.2690	CHG(%): 0.56	PREV: 0.2675	LOW: 0.2690	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.2690	0.2690	0.2690	0.2690	1.5K
27 Aug 25	0.2675	0.2675	0.2675	0.2675	1.5K
26 Aug 25	0.2670	0.2670	0.2670	0.2670	1.5K
25 Aug 25	0.2670	0.2670	0.2670	0.2670	1.5K
22 Aug 25	0.2665	0.2665	0.2665	0.2665	1.5K
21 Aug 25	0.2665	0.2665	0.2665	0.2665	1.5K
20 Aug 25	0.2665	0.3000	0.2665	0.3000	1.5K
19 Aug 25	0.2670	0.2670	0.2670	0.2670	24.8K
18 Aug 25	0.2665	0.2665	0.2665	0.2665	24.8K
15 Aug 25	0.2665	0.2665	0.2665	0.2665	24.8K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.27
MA10:	0.27
MA20:	0.27
MA50:	0.24
MA100:	0.22
MA200:	0.19
STO9:	7.46
STO14:	7.46
RSI14:	49.34
WPR14:	-92.54
MTM14:	0.00
ROC14:	0.00
ATR:	0.01
Week High:	0.27
Week Low:	0.27
Month High:	0.30
Month Low:	0.27
Year High:	0.30
Year Low:	0.14
Volatility:	22.72

RECENT DIVIDENDS

Date	Amount
20 Mar 2025	$0.00
19 Sep 2024	$0.00
20 Mar 2024	$0.00
23 Mar 2023	$0.01
24 Mar 2022	$0.01
25 Mar 2021	$0.00
19 Mar 2020	$0.00
20 Mar 2019	$0.00