FRA, 2B77 End of Day and Historical Stock Data []

28 Aug 2025

LAST: 7.627	CHANGE: 0.05	OPEN: 7.705	HIGH: 7.706	ASK: 0.000	VOLUME: 0
LAST: 7.627	CHG(%): 0.63	PREV: 7.675	LOW: 7.622	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	7.705	7.706	7.622	7.627	0
27 Aug 25	7.678	7.694	7.672	7.675	0
26 Aug 25	7.646	7.660	7.644	7.654	0
25 Aug 25	7.707	7.717	7.681	7.685	0
22 Aug 25	7.660	7.714	7.660	7.698	0
21 Aug 25	7.608	7.637	7.588	7.611	525
20 Aug 25	7.574	7.644	7.566	7.644	0
19 Aug 25	7.568	7.608	7.552	7.563	0
18 Aug 25	7.558	7.586	7.558	7.573	0
15 Aug 25	7.589	7.590	7.533	7.539	300

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.627