EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2SO0: GOLCAP RESOURCES CORP

03 Sep 2025
LAST:

0.0850

CHANGE:
 0.02		OPEN:
0.0860		HIGH:
0.0860		ASK:
0.0000		VOLUME:
125
CHG(%):
27.82		PREV:
0.0665		LOW:
0.0850		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 250.08600.08600.08500.0850125
02 Sep 250.08250.08250.06650.066539.2K
01 Sep 250.08250.08250.08250.082539.2K
29 Aug 250.07350.07350.06650.066539.2K
28 Aug 250.07350.07350.07350.073539.2K
27 Aug 250.07950.07950.07950.079539.2K
26 Aug 250.08550.08550.08550.085539.2K
25 Aug 250.07250.07250.07250.072539.2K
22 Aug 250.07300.07300.06650.066539.2K
21 Aug 250.07300.07300.07300.073039.2K

COMPANY PROFILE

Name:GOLCAP RESOURCES CORP
About:Golcap Resources Corp. engages in the exploration and development of mineral properties in Canada. It primarily explores for gold deposits. The company holds interest in the Tulameen property comprising two mineral claims covering an area of 1,738.29 hectares located in west of Otter Lake in southern British Columbia; and Finnish Gold projects. It also has an option agreement to acquire 100% interests in the Kogaluk Gold Project comprising 31 contiguous claims covering an area of 1408 hectares located in the Ungava Peninsula of Northern Quebec. Golcap Resources Corp. was incorporated in 2019 and is based in Vancouver, Canada.
Sector:Basic Materials
Address:#830 ? 999 West Broadway, Vancouver, BC, Canada, V5Z 1K5
Website:https://www.golcapresources.com
ISIN:CA3804732079

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.07
MA10:0.08
MA20:0.06
MA50:0.04
MA100:0.03
MA200:0.04
STO9:94.87
STO14:94.87
RSI14:58.82
WPR14:-2.63
MTM14:0.02
ROC14:0.27
ATR:0.01
Week High:0.09
Week Low:0.07
Month High:0.09
Month Low:0.02
Year High:0.15
Year Low:0.01
Volatility:470.68

RECENT SPLITS

Date Ratio
10 May 20221-3