FRA, 2GF End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 2GF: TerraCom Limited

28 Aug 2025

LAST: 0.0360	CHANGE: 0.00	OPEN: 0.0305	HIGH: 0.0360	ASK: 0.0000	VOLUME: 150K
LAST: 0.0360	CHG(%): 5.26	PREV: 0.0380	LOW: 0.0305	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.0305	0.0360	0.0305	0.0360	150K
27 Aug 25	0.0380	0.0380	0.0380	0.0380	70K
26 Aug 25	0.0365	0.0365	0.0365	0.0365	70K
25 Aug 25	0.0345	0.0345	0.0345	0.0345	70K
22 Aug 25	0.0345	0.0345	0.0345	0.0345	70K
21 Aug 25	0.0350	0.0350	0.0350	0.0350	70K
20 Aug 25	0.0350	0.0350	0.0350	0.0350	70K
19 Aug 25	0.0365	0.0365	0.0365	0.0365	70K
18 Aug 25	0.0310	0.0310	0.0310	0.0310	70K
15 Aug 25	0.0390	0.0390	0.0390	0.0390	70K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.04
MA10:	0.04
MA20:	0.04
MA50:	0.04
MA100:	0.04
MA200:	0.06
STO9:	71.43
STO14:	31.25
RSI14:	55.56
WPR14:	-68.75
MTM14:	0.00
ROC14:	-0.10
ATR:	0.00
Week High:	0.04
Week Low:	0.03
Month High:	0.06
Month Low:	0.03
Year High:	0.13
Year Low:	0.02
Volatility:	162.29

RECENT SPLITS

Date	Ratio
04 Dec 2017	1-10

RECENT DIVIDENDS

Date	Amount
21 Nov 2024	$0.01
11 Sep 2023	$0.02
08 Jun 2023	$0.02
08 Mar 2023	$0.04
24 Nov 2022	$0.04
02 Sep 2022	$0.04
29 Oct 2019	$0.01