FRA, 2KS End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 2KS: OLD MUTUAL LTD.

28 Aug 2025

LAST: 0.6450	CHANGE: 0.01	OPEN: 0.6450	HIGH: 0.6450	ASK: 0.0000	VOLUME: 496
LAST: 0.6450	CHG(%): 1.53	PREV: 0.6550	LOW: 0.6450	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.6450	0.6450	0.6450	0.6450	496
27 Aug 25	0.6550	0.6550	0.6550	0.6550	496
26 Aug 25	0.6300	0.6300	0.6300	0.6300	496
25 Aug 25	0.6150	0.6150	0.6150	0.6150	496
22 Aug 25	0.5900	0.5900	0.5900	0.5900	496
21 Aug 25	0.5850	0.5850	0.5850	0.5850	496
20 Aug 25	0.5800	0.5800	0.5800	0.5800	496
19 Aug 25	0.5800	0.5800	0.5800	0.5800	496
18 Aug 25	0.5750	0.5750	0.5750	0.5750	496
15 Aug 25	0.5750	0.5750	0.5750	0.5750	496

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.63
MA10:	0.60
MA20:	0.59
MA50:	0.57
MA100:	0.55
MA200:	0.58
STO9:	87.50
STO14:	90.00
RSI14:	88.00
WPR14:	-10.00
MTM14:	0.09
ROC14:	0.16
ATR:	0.01
Week High:	0.66
Week Low:	0.59
Month High:	0.66
Month Low:	0.55
Year High:	0.72
Year Low:	0.41
Volatility:	22.52

RECENT DIVIDENDS

Date	Amount
09 Apr 2025	$0.03
16 Oct 2024	$0.02
17 Apr 2024	$0.02
18 Oct 2023	$0.02
12 Apr 2023	$0.02
21 Sep 2022	$0.01
13 Apr 2022	$0.02
15 Sep 2021	$0.01
14 Apr 2021	$0.02