FRA, 2NX End of Day and Historical Stock Data []

27 Aug 2025

LAST: 7.550	CHANGE: 0.05	OPEN: 7.550	HIGH: 7.550	ASK: 0.000	VOLUME: 298
LAST: 7.550	CHG(%): 0.67	PREV: 7.500	LOW: 7.550	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	7.550	7.550	7.550	7.550	298
26 Aug 25	7.500	7.500	7.500	7.500	298
25 Aug 25	7.750	7.750	7.750	7.750	298
22 Aug 25	7.650	7.650	7.650	7.650	298
21 Aug 25	7.550	7.550	7.550	7.550	298
20 Aug 25	7.700	7.700	7.700	7.700	298
19 Aug 25	7.600	7.600	7.600	7.600	298
18 Aug 25	7.850	7.850	7.850	7.850	298
15 Aug 25	7.700	7.700	7.700	7.700	298
14 Aug 25	7.850	7.850	7.850	7.850	298

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.550