FRA, 2I3 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 2I3: Champions Oncology Inc

05 Sep 2025

LAST: 5.650	CHANGE: 0.15	OPEN: 5.850	HIGH: 5.850	ASK: 0.000	VOLUME: 500
LAST: 5.650	CHG(%): 2.59	PREV: 5.800	LOW: 5.650	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	5.850	5.850	5.650	5.650	500
04 Sep 25	5.900	5.900	5.800	5.800	500
03 Sep 25	5.950	6.000	5.850	5.850	500
02 Sep 25	5.750	5.750	5.650	5.650	500
01 Sep 25	5.700	5.700	5.700	5.700	500
29 Aug 25	5.600	5.600	5.500	5.500	500
28 Aug 25	5.600	5.600	5.550	5.550	500
27 Aug 25	5.700	5.750	5.650	5.650	500
26 Aug 25	6.000	6.000	5.950	5.950	500
25 Aug 25	6.400	6.450	6.200	6.200	500

COMPANY PROFILE

Name:	Champions Oncology Inc
About:	Champions Oncology, Inc., a technology-enabled research company, provides technology solutions for drug discovery and development in the United States. The company, through its Tumorgraft technology platform, provides personalized cancer care based upon the implantation of human tumors in immune-deficient mice. It also offers translational oncology solutions that utilizes its technology platform to provide research services that assist in the drug development process of pharmaceutical and biotechnology companies. In addition, the company offers Lumin Bioinformatics, an oncology data-driven software program which contains comprehensive information derived from research services and clinical studies. It markets its products through internet and sales force to pharmaceutical and biotechnology companies. The company was formerly known as Champions Biotechnology, Inc. and changed its name to Champions Oncology, Inc. in April 2011. Champions Oncology, Inc. was incorporated in 1985 and is headquartered in Hackensack, New Jersey.
Sector:	Healthcare
Industry:	Biotechnology
Address:	One University Plaza, Hackensack, NJ, United States, 07601
Website:	https://www.championsoncology.com
ISIN:	US15870P3073
LEI:	549300O8WKLP8QEG5U47

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	20.18
Price to Book:	24.36
Price to Sales:	1.41
EBITDA:	6.49M
Shares:	13.79M
Market Cap:	77.9M

TECHNICAL INDICATORS

MA5:	5.73
MA10:	5.75
MA20:	5.73
MA50:	6.01
MA100:	5.90
MA200:	6.65
STO9:	30.00
STO14:	15.79
RSI14:	54.55
WPR14:	-82.35
MTM14:	-0.15
ROC14:	-0.03
ATR:	0.25
Week High:	6.00
Week Low:	5.50
Month High:	6.45
Month Low:	5.10
Year High:	11.11
Year Low:	3.34
Volatility:	81.47