List of Symbols for Frankfurt Exchange [FRA] Starting with L

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
L00	GLOB.HEALTH CLINICS O.N.	0.0005	0.0005	0.0005	1K	0.0000	0.00
L01	LANEBURY GROWTH CAP.	0.0005	0.0005	0.0005	0	0.0000	0.00
L020	BRITANNIA LIFE SCIENCES	0.0290	0.0290	0.0290	10K	0.0000	0.00
L09	Lithium Energi Exploration Inc	0.0005	0.0005	0.0005	0	0.0000	0.00
L0A	DEEZER S.A. EO 1	1.135	1.135	1.135	100	-0.010	0.87
L0CK	iShares Digital Security UCITS ETF	8.530	8.460	8.510	0	0.051	0.60
L0MA	NEXTLEAF SOLUTIONS	0.0390	0.0390	0.0390	0	0.0030	8.33
L0T	GE HEALTHCARE TECH.INC.	63.61	63.25	63.41	26	0.02	0.03
L12	KINGS ENTERTAINMENT GROUP	0.0120	0.0120	0.0120	0	0.0000	0.00
L16	Dar Global Plc	6.300	5.750	6.300	0	0.000	NaN
L1CC	Inspur Digital Enterprise Technology	0.3840	0.3840	0.3840	0	0.0000	NaN
L1D	AI Artificial Intelligence Ventures Inc.	0.2380	0.2380	0.2380	0	0.0000	NaN
L1N	LINK MOB.GRP.HLDG.NK-005	2.700	2.700	2.700	341	0.035	1.31
L1PA	LEE S PHARMACEUTIC.HD-05	0.1860	0.1840	0.1860	9.4K	-0.0050	2.62
L1S	Liquidity Services Inc	22.40	22.00	22.00	200	-0.80	3.51
L1Z1	Alphatec Holdings Inc	13.62	13.62	13.62	107	0.11	0.78
L24	HIGH QUALITY FOOD	0.5420	0.5380	0.5380	0	-0.0080	1.47
L2B	MARWEST APARTMENT REIT	0.4277	0.4277	0.4277	0	-0.0112	2.55
L2G	RC365 HOLDING PLC LS-01	0.0112	0.0112	0.0112	500	0.0000	0.00
L2J	LANSDOWNE OIL+GAS LS-001	0.0010	0.0010	0.0010	0	0.0000	0.00
L2Q	Latrobe Magnesium Ltd.	0.0124	0.0124	0.0124	0	0.0000	NaN
L2T1	LifeVantage Corporation	11.20	11.20	11.20	161	0.40	3.70
L2Y	Kondor AI Plc	0.1000	0.1000	0.1000	0	0.0000	NaN
L33	DOLPHIN DRILL. A.S. NK 10	0.0006	0.0006	0.0006	19K	0.0002	50.00
L34	IBERSOL SGPS SA NAM. EO 1	9.640	9.640	9.640	500	-0.320	3.21
L36	Life360 Inc.	25.20	25.20	25.20	0	0.00	NaN
L360	Life360, Inc.	76.50	75.50	75.50	100	0.00	NaN
L3H	SHELL PLC WI ADR/2	62.50	62.50	62.50	40	-0.50	0.79
L3L2	BELMONT RES INC.	0.0150	0.0150	0.0150	275K	0.0030	25.00
L3O0	Modern Plant Based Foods Inc.	0.0180	0.0180	0.0180	0	0.0000	NaN
L3R	Leasinvest Real Estate SCA	41.10	41.10	41.10	250	-0.50	1.20
L3X	Centrais Elétricas Brasileiras S.A. -	6.200	6.200	6.200	0	0.000	0.00
L3XA	Centrais Elétricas Brasileiras S.A. -	7.900	7.900	7.900	0	0.000	0.00
L3XB	Centrais Elétricas Brasileiras S.A. -	6.750	6.750	6.750	33	0.100	1.50
L3XC	Centrais Elétricas Brasileiras S.A. -	7.250	7.250	7.250	600	0.150	2.11
L41A	Los Andes Copper Ltd	4.780	4.780	4.780	3.3K	0.060	1.27
L4B0	Borealis Mining Co. Ltd.	0.4180	0.4160	0.4180	0	0.0000	NaN
L4K3	Multi Units Luxembourg - Lyxor Msci	19.30	19.18	19.29	0	0.09	0.49
L4R	Laramide Resources Ltd	0.3015	0.3015	0.3015	18K	0.0000	0.00
L4RA	Laramide Resources Ltd.	0.2760	0.2760	0.2760	0	0.0000	NaN
L4Z	Minrex Resources Ltd.	0.0010	0.0010	0.0010	0	0.0000	NaN
L52	Rept Battero Energy Co., Ltd.	1.260	1.250	1.260	0	0.000	NaN
L53	Life Healthcare Group Holdings Limited	0.6600	0.6600	0.6600	0	0.0000	NaN
L58	ONEFLOW AB	2.210	2.210	2.210	0	0.010	0.45
L5A	Canadian Solar Inc	8.950	8.618	8.618	200	-0.444	4.90
L5B	Torque Metals Limited	0.1560	0.1560	0.1560	0	0.0000	NaN
L5D	L.K. TECH.HLDGS HD -10	0.5950	0.5950	0.5950	500	-0.0450	7.03
L5E	Lindab International AB (publ)	18.74	18.74	18.74	50	0.02	0.11
L5K	Lekoil Limited	0.0130	0.0130	0.0130	20K	-0.0005	3.70
L5L	Greenmerc AB	0.6220	0.6140	0.6140	0	0.0000	NaN
L5Q	CHARWOOD ENERGY EO -01	2.760	2.760	2.760	0	0.080	2.99
L5R	Link Real Estate Investment Trust	4.538	4.533	4.533	300	0.011	0.24
L5W	Phase Holographic Imaging AB	0.0972	0.0900	0.0972	0	0.0000	NaN
L5Y	Golden Spike Resources Corp.	0.0100	0.0100	0.0100	0	0.0000	NaN
L60	Highlight Event and Entertainment AG	10.000	10.000	10.000	0	0.000	NaN
L64	Ranlos AB	0.3500	0.3380	0.3500	0	0.0000	NaN
L6J	AIFORIA TECHNOLOGIES OYJ	3.140	3.140	3.140	500	-0.020	0.63
L6X	BIG TREE CARBON INC.	0.0005	0.0005	0.0005	150K	0.0000	0.00
L73	SANU GOLD CORP.	0.1630	0.1630	0.1630	15K	0.0230	16.43
L74	Wuxi XDC Cayman Inc.	6.250	6.200	6.250	0	0.000	NaN
L75	Lexston Mining Corporation	0.0805	0.0805	0.0805	0	0.0000	NaN
L7C2	WINDFALL GEOTEK	0.0070	0.0070	0.0070	100	0.0000	0.00
L7D	Imperial Metals Corporation	2.780	2.780	2.780	12	-0.100	3.47
L7G	Lehto Group Oyj	0.0186	0.0186	0.0186	0	0.0000	0.00
L7H	ISCC FINTECH SPA	1.185	1.110	1.110	0	-0.055	4.72
L7J	Neo Energy Metals plc	0.0063	0.0063	0.0063	0	0.0000	NaN
L7Q	Jungle21 S.A.	3.420	3.420	3.420	0	0.000	NaN
L7T	UNIDOC HEALTH CORP.	0.1490	0.1490	0.1490	0	0.0000	0.00
L83	TUHU Car Inc.	2.160	2.160	2.160	600	-0.040	1.82
L84	Storm Exploration Inc.	0.1476	0.1446	0.1446	0	0.0000	NaN
L840	Storm Exploration Inc	0.1470	0.1470	0.1470	0	0.0000	NaN
L87	Li Auto Inc.	10.47	10.20	10.47	980	0.00	NaN
L87A	LI AUTO INC. (SP.ADR)/2	20.00	18.50	19.75	1K	0.15	0.77
L8B	Japan Lifeline Co., Ltd.	8.340	8.340	8.340	0	0.000	NaN
L8G	Loblaw Companies Limited	33.60	33.60	33.60	110	0.20	0.60
L8I3	Lyxor Euro Cash UCITS ETF	112.1	112.1	112.1	0	0.0	0.00
L8J	BANIMMO SA	3.360	3.360	3.360	0	0.000	0.00
L91	NINETY ONE LTD RC-0002	2.060	2.060	2.060	250	0.000	0.00
L96	Jolt Health Inc. R	0.0500	0.0500	0.0500	0	0.0000	NaN
L97	YONGHE MED.GR.DL-0000025	0.3060	0.3060	0.3060	702	-0.0140	4.38
L9S	Gyre Therapeutics Inc.	6.950	6.950	6.950	0	0.000	NaN
L9U	DIGITAL VALUE SPA	30.15	29.05	30.15	40	1.40	4.87
LA3A	Laureate Education Inc	23.20	23.20	23.20	1	0.20	0.87
LA5	Silicon Laboratories Inc	118.0	117.0	117.0	50	-2.0	1.68
LA6A	Sanlam Limited	4.340	4.340	4.340	150	0.000	0.00
LA6S	SANLAM LTD RC-01 ADR/2	8.550	8.550	8.550	700	0.000	0.00
LA7	LITE ACCESS TECHNOLOGIES	0.0620	0.0620	0.0620	0	0.0000	0.00
LAC	Sterling Metals Corp.	0.2820	0.2820	0.2820	0	0.0000	NaN
LAG	Lagardere SA	20.25	20.25	20.25	32	-0.10	0.49
LAN	LAUNCH TECH CO. H YC-01	1.168	1.168	1.168	14.6K	-0.028	2.34
LAO	LABAT AFRICA LTD RC-04	0.0010	0.0010	0.0010	1K	0.0000	0.00
LAR	Lam Research Corporation	85.79	85.17	85.79	0	0.00	NaN
LAR0	Lam Research Corporation	88.65	87.70	88.65	230	0.25	0.28
LASI	Multi Units Luxembourg - Lyxor MSCI AC	143.5	142.8	143.1	0	0.1	0.07
LASP	Lyxor MSCI AC Asia Pacific Ex Japan	73.53	73.28	73.38	0	0.04	0.05
LAV0	AtkinsRéalis Group Inc.	56.50	56.50	56.50	0	0.00	NaN
LAZ	La-Z-Boy Incorporated	31.40	31.40	31.40	75	0.40	1.29
LB0	CABASSE S.A. EO -50	0.0444	0.0356	0.0356	27.1K	-0.0074	17.21
LB1A	L.B. Foster Company	23.00	22.60	23.00	29	0.40	1.77
LB4A	KELSO TECHNOLOGIES INC.	0.0830	0.0830	0.0830	950	0.0000	0.00
LBDP	Klondike Gold Corp	0.0550	0.0550	0.0550	14.1K	0.0000	0.00
LBL	Karoon Energy Ltd	0.9750	0.9750	0.9750	2.5K	-0.0250	2.50
LBMB	Nano One Materials Corp	0.6620	0.6620	0.6620	100	0.0450	7.29
LBNK	Lyxor Index Fund - Lyxor Stoxx Europe	50.55	50.13	50.22	0	0.09	0.18
LBRA	MULTI UNITS LUXEMBOURG - Lyxor MSCI	19.62	19.28	19.54	0	0.46	2.41
LBRE	Lyxor UCITS Stoxx Europe 600 Basic	85.34	84.97	84.97	0	0.88	1.05
LC1	Lancaster Colony Corporation	155.0	152.0	152.0	14	-3.0	1.94
LC4	L.D.C. S.A.	90.70	90.70	90.70	0	0.00	NaN
LCEU	BNP Paribas Easy - Low Carbon 100 Europe	263.0	263.0	263.0	0	-1.0	0.36
LCHI	Multi Units Luxembourg - Lyxor China	105.6	104.7	105.4	0	0.4	0.38
LCHM	Lyxor Index Fund - Lyxor STOXX Europe	154.5	153.5	153.6	0	0.7	0.48
LCLA	PT Kalbe Farma Tbk	0.0720	0.0615	0.0615	20K	-0.0105	14.58
LCM	Costamare Inc	9.960	9.960	9.960	9	-0.035	0.35
LCO	Lincoln National Corporation	36.18	36.18	36.18	490	-0.30	0.82
LCQ	EXXARO RESOURCES	9.200	9.200	9.200	500	-0.350	3.66
LCR	Las Vegas Sands Corp	49.08	48.50	49.08	25	0.50	1.02
LCUA	Multi Units Luxembourg- Lyxor MSCI	11.87	11.81	11.84	0	0.00	0.02
LCUJ	Lyxor Core MSCI Japan (DR) UCITS ETF EUR	18.14	18.00	18.01	0	0.13	0.71
LCUK	Lyxor Core UK Equity All Cap (DR) UCITS	15.40	15.27	15.27	0	-0.09	0.56
LCVB	Lyxor Index Fund- Lyxor Euromts Covered	127.4	126.9	126.9	0	-0.1	0.11
LD1A	Ladder Capital Corp	9.750	9.750	9.750	56	0.000	0.00
LD5	Envar Holding AB	3.440	3.440	3.440	0	0.000	NaN
LD6	Core One Labs Inc.	0.0704	0.0704	0.0704	0	0.0000	NaN
LDAX	MULTI-UNITS LUXEMBOURG - Lyxor DAX (DR)	90.71	90.11	90.20	0	0.03	0.03
LDBA	H. LUNDBECK A/S SER.B DK1	5.430	5.430	5.430	1.4K	0.010	0.18
LDBB	H. LUNDBECK A/S SER.A DK1	4.505	4.505	4.505	7.5K	0.005	0.11
LDCE	PIMCO ETFs plc - PIMCO Euro Low Duration	103.3	103.0	103.0	0	-0.1	0.09
LDD	LOANDEPOT INC. A	1.780	1.660	1.670	1K	-0.070	4.02
LDE	Landec Corporation	6.350	6.350	6.350	194	0.000	0.00
LDQ	LAMDA DEVELOPM. NA EO-30	7.350	7.040	7.350	540	0.080	1.10
LDS	Landstar System Inc.	115.0	115.0	115.0	0	0.0	NaN
LDYA	Murray & Roberts Holdings Limited	0.0500	0.0500	0.0500	0	0.0000	0.00
LDZA	Aspen Pharmacare Holdings Limited	5.100	5.100	5.100	1	0.380	8.05
LDZU	ASPEN PHAR.UN.ADR /1 O.N.	5.000	5.000	5.000	3	0.100	2.04
LE0	LEMONADE INC. DL-00001	47.00	45.56	45.80	1.5K	0.19	0.42
LE3	LESLIES INC. DL -001	0.2900	0.2780	0.2900	1.5K	0.0140	5.07
LE4A	LEONOVUS INC. O.N.	0.0180	0.0180	0.0180	0	0.0000	0.00
LE6N	Lear Corporation	94.50	93.00	93.00	20	-2.00	2.11
LE70	LEE ENTERPRISES INC. DL 2	3.760	3.600	3.760	420	0.080	2.17
LEC	Lechwerke AG	71.00	70.00	70.50	142	0.50	0.71
LED	Lands' End Inc	12.50	12.50	12.50	300	0.60	5.04
LEER	Lyxor MSCI Eastern Europe ex Russia	32.67	32.07	32.09	0	-0.30	0.93
LEEU	LYXOR Index Fund - Lyxor Stoxx Europe	30.89	30.42	30.43	0	-0.32	1.04
LEG	LEG Immobilien SE	73.55	72.00	72.00	140	-1.55	2.11
LEH	LEHNER INVESTMENTS AG	0.0920	0.0920	0.0920	561	0.0000	0.00
LEI	Leifheit Aktiengesellschaft	15.50	15.20	15.20	7	-0.30	1.94
LELA	Lem Holding SA	583.0	583.0	583.0	0	0.0	NaN
LEN	Lenzing Aktiengesellschaft	27.05	27.05	27.05	1.3K	-0.90	3.22
LEOW	Leo Intl Precision Health AG I	9.000	6.000	6.100	1.7K	0.000	NaN
LESU	Amundi MSCI USA ESG Leaders Extra UCITS	44.92	44.63	44.69	0	-0.19	0.41
LET	Lectra SA	22.55	22.55	22.55	664	-0.45	1.96
LEW	Lara Exploration Ltd	1.340	1.340	1.340	605	0.010	0.75
LF2	PACIFIC PRE. DL-01	19.60	19.60	19.60	0	0.10	0.51
LF9	PT SLJ Global Tbk	0.0005	0.0005	0.0005	0	0.0000	0.00
LFB	Mizuho Leasing Co., Ltd.	7.250	7.250	7.250	0	0.000	NaN
LFC0	Lifecare AS	0.7120	0.7120	0.7120	0	0.0000	NaN
LFD	GCM Resources Plc	0.0610	0.0610	0.0610	15K	-0.0015	2.40
LFL0	LATAM Airlines Group S.A. ADR	39.80	39.80	39.80	0	0.00	NaN
LFOD	Lyxor Index Fund - Lyxor Stoxx Europe	91.30	90.58	90.59	0	-0.35	0.38
LFPB	TRAVIS PERKINS LS-1	6.950	6.950	6.950	66	0.000	0.00
LFS	Littelfuse Inc	224.0	220.0	220.0	2	-2.0	0.90
LFU2	Bakrie & Brothers Tbk.	0.0010	0.0005	0.0010	0	0.0000	NaN
LFX	FRANCAISE LENERGIE EO 1	28.55	28.55	28.55	66	-0.85	2.89
LFY0	Thunderbird Resources Ltd.	0.0005	0.0005	0.0005	0	0.0000	NaN
LG1	LGI Homes Inc	53.00	52.50	52.50	20	-2.00	3.67
LG72	LAGERCRANTZ GROUP SER.B	20.12	20.12	20.12	0	0.08	0.40
LGA	LG Display Co. Ltd	3.880	3.680	3.680	1.4K	0.060	1.66
LGC	HERITAGE GLOBAL DL-007	1.600	1.600	1.600	100	0.020	1.27
LGDN	Ligand Pharmaceuticals Incorporated	136.0	134.0	134.0	24	-2.0	1.47
LGGA	L&G Quality Equity Dividends ESG	9.454	9.454	9.454	0	0.070	0.75
LGI	Legal & General Group Plc	2.960	2.900	2.960	86.8K	-0.070	2.31
LGI0	Legal & General Group Plc Sponsored ADR	14.70	14.50	14.70	0	0.00	NaN
LGLG	LG Electronics Inc	12.00	11.00	11.00	120	0.00	0.00
LGO0	Leocor Mining Inc	0.0270	0.0270	0.0270	0	0.0000	NaN
LGQG	Lyxor Index Fund - Lyxor Core Euro Stoxx	310.1	307.9	308.2	0	0.3	0.10
LGQI	Multi Units Luxembourg - Lyxor SG Global	143.2	143.2	143.2	0	-0.4	0.29
LGQK	Lyxor MSCI Pacific Ex Japan UCITS ETF	97.92	97.92	97.92	0	0.03	0.03
LGQM	Lyxor UCITS ETF Pan Africa	11.95	11.81	11.83	0	-0.02	0.17
LGR	Spire Inc	65.50	65.50	65.50	400	0.50	0.77
LGU	JUPITER MINES LTD	0.1160	0.1160	0.1160	17.8K	0.0060	5.45
LGWS	Lyxor Index Fund - Lyxor MSCI EMU Value	161.3	159.9	159.9	0	-0.1	0.05
LGWT	Lyxor Index Fund - Lyxor MSCI EMU Growth	192.5	191.5	191.6	0	0.1	0.06
LGWU	Lyxor Index Fund - Lyxor MSCI EMU Small	395.2	392.4	393.1	0	0.9	0.22
LGX1	China Resources Gas Group Limited	2.160	2.160	2.160	432	0.100	4.85
LH1	LIFETIME BRANDS DL-01	3.220	3.220	3.220	905	-0.140	4.17
LH2	ROBUS GROUP AS EO -60	0.2420	0.2420	0.2420	0	0.0000	0.00
LH6	ZJLD Group Inc.	1.101	1.101	1.101	0	0.000	NaN
LH9	Benton Resources Inc.	0.0415	0.0265	0.0415	33.9K	0.0000	NaN
LHA	Deutsche Lufthansa AG	8.074	7.962	8.034	7.3K	-0.014	0.17
LHAB	Deutsche Lufthansa AG	7.850	7.850	7.850	2.7K	0.050	0.64
LHI0	Algorae Pharmaceuticals Ltd.	0.0025	0.0025	0.0025	0	0.0000	NaN
LHKG	Multi Units Luxembourg - Lyxor Hong Kong	24.64	24.47	24.60	0	0.07	0.29
LHL	Lenovo Group Limited	1.244	1.220	1.231	52.2K	0.023	1.90
LHL1	Lenovo Group Limited	24.20	24.20	24.20	38	0.20	0.83
LHOG	LD + HOUSES PCL FGN BA 1	0.0880	0.0880	0.0880	12	-0.0010	1.12
LHTC	Lyxor UCITS Stoxx Europe 600 Health Care	140.2	139.0	139.0	0	-1.2	0.84
LHU	LeMaitre Vascular Inc	82.00	82.00	82.00	41	0.50	0.61
LHV	ExlService Holdings Inc	37.66	37.66	37.66	30	0.35	0.94
LI3	Lisi S.A	42.40	42.40	42.40	85	-0.60	1.40
LI4	Lindblad Expeditions Holdings Inc	12.70	12.70	12.70	654	0.30	2.42
LI9	Lingbao Gold Group Company Ltd	1.330	1.330	1.330	818	0.010	0.76
LIA	LivaNova PLC	47.20	47.20	47.20	50	-1.20	2.48
LID	Alliance Data Systems Corporation	56.96	55.80	56.96	13	0.96	1.71
LIE	Sun Life Financial Inc	49.20	49.20	49.20	1	-0.20	0.40
LIF	TEMPEST MINERALS LTD.	0.0015	0.0015	0.0015	40K	0.0000	0.00
LIGS	Lyxor Index Fund - Lyxor STOXX Europe	134.2	133.4	133.9	0	0.6	0.43
LIK	LIMES SCHLOSSKLINIK. O.N.	326.0	326.0	326.0	17	-10.0	2.98
LIL3	PARADISE ENTERT. HD -001	0.0940	0.0940	0.0940	100	0.0010	1.08
LIN	Linde plc	415.2	410.4	410.4	1.3K	-6.4	1.54
LIP	Lippo Limited	0.0615	0.0615	0.0615	0	0.0000	0.00
LIRU	Lyxor Index Fund - Lyxor STOXX Europe	84.83	83.93	84.12	0	-0.34	0.40
LIS	Liontown Resources Limited	0.5000	0.5000	0.5000	7K	0.0395	8.58
LIV	Autoliv Inc.	107.0	107.0	107.0	280	1.0	0.94
LIVA	Autoliv Inc	106.5	106.5	106.5	60	-0.6	0.56
LJ0	Zeda Limited	0.6100	0.6000	0.6100	0	0.0000	NaN
LJ9	FIRST SHIP LEASE TRUST	0.0161	0.0161	0.0161	100	0.0000	0.00
LK1	Lake Resources NL	0.0113	0.0113	0.0113	23K	0.0000	0.00
LKOR	Multi Units Luxembourg - Lyxor Msci	67.22	66.93	66.93	0	0.59	0.89
LKQ1	LKQ Corporation	27.40	27.40	27.40	30	0.00	0.00
LKS	Lakes Blue Energy NL	1.0000	1.0000	1.0000	0	0.0000	NaN
LKT	Lucara Diamond Corp	0.1270	0.1228	0.1270	2K	0.0014	1.11
LKY1	LUCKY MINERALS	0.0020	0.0020	0.0020	0	0.0000	0.00
LL0	HOVE A/S DK -10	0.5880	0.5880	0.5880	125	0.0000	0.00
LL3	PanGenomic Health Inc. R	1.300	1.190	1.260	6.9K	0.000	NaN
LL6	MTN Group Limited	7.100	7.100	7.100	30	0.000	0.00
LL6A	MTN GROUP ADR/1 RC-0001	7.050	7.050	7.050	550	-0.100	1.40
LLC	Lendlease Group	3.034	3.032	3.034	0	0.018	0.60
LLD	Lloyds Banking Group plc	0.9700	0.9700	0.9700	5K	0.0100	1.04
LLD2	Lloyds Banking Group plc	3.740	3.740	3.740	900	-0.040	1.06
LLI	Lakeland Industries Inc	13.00	12.90	13.00	50	0.00	0.00
LLJA	Emerita Resources Corp	0.7100	0.7100	0.7100	20K	0.0300	4.41
LLP	Renew Holdings plc	9.707	9.672	9.707	0	0.000	NaN
LLS1	Liechtensteinische Landesbank	88.00	88.00	88.00	40	0.00	0.00
LLY	Eli Lilly and Company	634.9	630.9	632.4	254	-1.4	0.22
LLY0	Eli Lilly and Company	15.30	15.30	15.30	0	0.00	NaN
LM0D	Liberty Media Corporation	78.45	77.20	77.20	0	0.00	NaN
LM0F	Liberty Media Corporation Series C	87.30	85.86	85.86	0	0.00	NaN
LM0G	Liberty Media Corporation Series C	79.50	79.00	79.50	0	0.00	NaN
LM0H	Liberty Media Corporation Series A	77.70	77.45	77.70	0	0.00	NaN
LM8	xTAO Inc.	1.015	0.948	1.015	904	0.000	NaN
LMF	Lindsay Corporation	119.9	118.8	118.8	9	-1.2	1.00
LMIA	LION E-MOBILITY AG SF-13	1.400	1.400	1.400	2K	-0.030	2.10
LMK1	LANDORE R. O.N. (POST CONS)	0.0300	0.0300	0.0300	0	0.0000	0.00
LMO	Lithia Motors Inc	292.0	292.0	292.0	50	8.0	2.82
LMP	Lee and Man Paper Manufacturing Limited	0.3120	0.3120	0.3120	1.3K	-0.0040	1.27
LMQ	OXFORD BIODYNAMICS LS-01	0.0005	0.0005	0.0005	121.1K	0.0000	0.00
LMU1	NOST.TERRA OIL+G. LS-001	0.0005	0.0005	0.0005	75K	0.0000	0.00
LMVF	Multi Units Luxembourg SICAV - Lyxor	71.60	71.60	71.60	0	0.02	0.03
LMWE	Lyxor FTSE EPRA/NAREIT Global Developed	39.61	39.09	39.09	0	-0.24	0.60
LN00	Cult Food Science Corp	0.0060	0.0060	0.0060	0	0.0000	NaN
LN1	Stockland	3.400	3.400	3.400	100	0.040	1.19
LN3	Jefferies Financial Group Inc	55.44	55.44	55.44	20	0.38	0.69
LN4	Linedata Services S.A.	63.80	63.80	63.80	0	0.00	NaN
LNE	Lincoln Electric Holdings Inc	210.0	210.0	210.0	4	-2.0	0.94
LNH	Lancashire Holdings Limited	7.090	7.090	7.090	220	-0.020	0.28
LNL	LI NING CO.LTD UNS.ADR/25	48.80	48.20	48.60	1	-0.60	1.22
LNLB	Li Ning Company Limited	2.050	1.981	2.038	10.2K	-0.035	1.69
LNN	Lennar Corporation	112.2	112.2	112.2	9	-2.3	2.01
LNN0	LENNAR CORP. B DL-10	108.0	108.0	108.0	6	-1.0	0.92
LNR	Linamar Corporation	46.80	46.80	46.80	54	0.80	1.74
LNSX	Allane SE	10.90	10.40	10.90	74	0.50	4.81
LO3	Lonza Group AG	605.0	601.2	605.0	15	0.0	NaN
LO31	Lonza Group AG	5.350	5.300	5.350	0	0.000	NaN
LO3A	LONZA GROUP UNSP.ADR 1/10	60.50	60.50	60.50	30	-1.00	1.63
LO5	LONCOR GOLD INC.	0.4480	0.4380	0.4480	9K	0.0020	0.45
LO7	LOVISA HLDGS DEF.	23.00	23.00	23.00	51	0.20	0.88
LOBE	Lobe Sciences Ltd.	0.0205	0.0205	0.0205	0	0.0000	0.00
LOC	Lion Corporation	9.050	9.050	9.050	0	0.050	0.56
LOGS	Lyxor Index Fund - Lyxor Stoxx Europe	72.51	72.00	72.14	0	-0.13	0.18
LOM	Lockheed Martin Corporation	390.6	389.3	389.9	133	1.1	0.28
LOO	Look Holdings Incorporated	15.00	15.00	15.00	200	0.10	0.67
LOR	L'Oréal S.A.	406.5	400.9	403.0	80	3.3	0.83
LORA	LOREAL ADR 1/5/EO 02	78.00	78.00	78.00	15	0.00	0.00
LOWD	BNP PARIBAS EASY - Low Carbon 300 World	17.22	17.22	17.22	0	0.04	0.21
LP1	Leggett & Platt Incorporated	8.234	8.234	8.234	22	-0.212	2.51
LP3	Louisiana-Pacific Corporation	81.94	81.94	81.94	27	-1.28	1.54
LP6	LIVZON PHARMAC. GRP H YC1	3.760	3.760	3.760	1	-0.180	4.57
LPE	Laurent-Perrier S.A	92.00	92.00	92.00	23	-0.60	0.65
LPJ0	Lupus Alpha Micro Champion A	153.8	153.8	153.8	0	0.0	NaN
LPK	LPKF Laser & Electronics AG	7.940	7.940	7.940	30	-0.060	0.75
LPNH	Lupus Alpha CLO High Yield Fund	107.5	107.5	107.5	0	0.0	NaN
LPS1	Lenox Pasifik Investama Tbk PT	0.0045	0.0040	0.0045	25K	0.0005	12.50
LPZB	LightPath Technologies Inc	4.020	3.980	4.020	250	-0.080	1.95
LQ0	DexTech Medical AB	0.7050	0.5850	0.7050	0	0.0000	NaN
LQAG	LAIQON AG INH O.N.	5.220	5.220	5.220	735	0.080	1.56
LQG	ACCESSO TECHNOL.GP LS-01	4.480	4.480	4.480	483	-0.080	1.75
LQK2	BLACK MAMMOTH METALS CORP	1.600	1.530	1.600	850	-0.020	1.23
LQPA	LUPAKA GOLD CORP.	0.1030	0.1000	0.1030	245	0.0030	3.00
LQZ	Thai Oil Public Company Limited	0.8350	0.8350	0.8350	38	0.0100	1.21
LQZ1	Thai Oil Public Company Limited	0.8250	0.8250	0.8250	1.1K	-0.0100	1.20
LR23	NUMINUS WELLNESS INC.	0.0259	0.0259	0.0259	0	0.0000	0.00
LR6	TBC Bank Group PLC	53.50	53.50	53.50	0	0.00	NaN
LR7	Vanadi Coffee S.A.	0.3830	0.3830	0.3830	0	0.0000	NaN
LR8	LARGO RESOURCES	1.264	1.264	1.264	1.5K	-0.006	0.47
LRA0	West Point Gold Corp.	0.2360	0.2040	0.2360	9K	0.0000	NaN
LRC	Legrand SA	129.2	129.2	129.2	60	-0.2	0.15
LRC0	LEGRAND UNSP.ARD 1/5 EO 4	25.40	25.40	25.40	40	-0.40	1.55
LRND	Learnd SE	2.640	2.640	2.640	0	0.000	NaN
LS2	LSI Industries Inc	19.30	18.50	19.30	10	0.40	2.12
LS3	LSB Industries Inc	7.250	7.050	7.250	144	0.150	2.11
LS4C	London Stock Exchange Group plc	110.0	108.0	108.0	20	-2.0	1.82
LS4D	LONDON ST.EX.UNSP.ADRS1/2	26.40	26.20	26.40	40	-0.20	0.75
LS60	Clinical Laserthermia Systems AB	0.5600	0.5600	0.5600	0	0.0000	NaN
LS8	Huhtamaki Oyj	7.400	7.400	7.400	0	0.000	NaN
LSI	CK Life Sciences Int'l. (Holdings) Inc	0.1000	0.0990	0.1000	0	0.0010	1.01
LSJ	Lianhua Supermarket Holdings Co. Ltd	0.0330	0.0330	0.0330	414	0.0005	1.54
LSK7	Lyxor UCITS Stoxx 50 Daily Short	7.879	7.817	7.852	0	-0.009	0.11
LSK8	LYXOR EURO STOXX 50 DAILY (-2X) INVERSE	0.5997	0.5909	0.5960	0	-0.0020	0.33
LSP1	Chocoladefabriken Lindt & Sprüngli AG -	12.30	12.30	12.30	0	0.00	NaN
LSPN	Chocoladefabriken Lindt & Sprüngli AG	124,400	124,400	124,400	0	0	NaN
LSPP	Chocoladefabriken Lindt & Sprüngli AG	12,600	12,600	12,600	0	0	NaN
LSU2	Land Securities Group PLC	6.450	6.450	6.450	575	-0.150	2.27
LSW	Tissue Regenix Group plc	0.2940	0.2940	0.2940	0	0.0000	NaN
LSX	LS telcom AG	3.700	3.540	3.580	300	0.000	0.00
LT1B	VERIFYME INC.	0.7700	0.7700	0.7700	3.1K	-0.0250	3.14
LT3	AXOGEN INC. DL -01	13.70	13.70	13.70	1K	-0.10	0.72
LT4	LIQUIDIA CORP. DL-001	23.30	23.30	23.30	80	-0.52	2.18
LT5	Lassila & Tikanoja Oyj	10.08	10.02	10.02	150	-0.06	0.60
LT7	Laurentian Bank of Canada	18.70	18.70	18.70	0	0.00	NaN
LTCM	Lyxor Index Fund - Lyxor Stoxx Europe	46.54	45.88	45.94	0	-0.45	0.96
LTD0	BATH + BODY WORKS DL-50	27.30	24.56	24.56	750	-2.27	8.45
LTEC	Logitech International S.A.	87.70	87.48	87.48	266	0.00	NaN
LTI0	Aptose Biosciences Inc. R	0.9500	0.9500	0.9500	0	0.0000	NaN
LTJ	Luen Thai Holdings Limited	0.0140	0.0140	0.0140	0	0.0000	NaN
LTO	Larsen & Toubro Limited	34.70	34.70	34.70	150	1.00	2.97
LTP	LTC Properties Inc	31.34	31.04	31.04	300	-0.14	0.45
LTR	Loews Corp	82.00	82.00	82.00	128	0.00	0.00
LTT	Lattice Semiconductor Corporation	56.40	56.11	56.40	60	-0.29	0.51
LTUG	Lyxor UCITS Stoxx Europe 600 Technology	92.65	92.10	92.10	0	-0.13	0.14
LTUR	MULTI UNITS LUXEMBOURG - Lyxor MSCI	43.09	41.77	41.77	0	-0.40	0.95
LTVL	Lyxor Index Fund - Lyxor STOXX Europe	27.22	26.88	26.88	0	0.14	0.50
LTX	Lime Technologies AB (publ)	30.75	30.75	30.75	85	-0.50	1.60
LU0	Kistos Holdings Plc	1.770	1.600	1.600	0	0.000	NaN
LU2	Lumentum Holdings Inc	115.9	107.2	115.9	150	9.2	8.63
LU3B	L E Lundbergföretagen AB (publ)	42.76	42.76	42.76	1	0.12	0.28
LU4	Luks Group (Vietnam Holdings)	0.1020	0.1020	0.1020	500	-0.0010	0.97
LU6A	Matahari Putra Prima Tbk PT	0.0035	0.0020	0.0035	0	0.0000	NaN
LUG	LUOYANG GLASS CO. H YC 1	0.4820	0.4820	0.4820	10K	-0.0140	2.82
LUH0	Luxxfolio Holdings Inc	0.2790	0.2790	0.2790	0	0.0000	NaN
LUP	Luye Pharma Group Ltd	0.3680	0.3680	0.3680	212	-0.0160	4.17
LUR	LUXBRIGHT AB	0.0606	0.0430	0.0606	0	0.0002	0.33
LUS1	Lang & Schwarz Aktiengesellschaft	20.60	20.60	20.60	100	-0.30	1.44
LUTI	Lyxor UCITS Stoxx Europe 600 Utilities	80.12	79.34	79.60	0	-0.60	0.75
LUY1	LUK FOOK HLDGS - Frankfurt Stock Exchang	2.720	2.680	2.720	2K	0.180	7.09
LV2B	Levi Strauss & Co	18.93	18.93	18.93	941	0.07	0.37
LV8	Next Geosolutions Europe S.p.A.	11.30	11.30	11.30	0	0.00	NaN
LVH3	JACKPOT DIGITAL	0.0750	0.0750	0.0750	1.2K	0.0060	8.70
LVO	LivePerson Inc	0.8621	0.8621	0.8621	1.2K	-0.0645	6.96
LW1	Lycopodium Limited	6.700	6.700	6.700	0	0.000	NaN
LW2	DISTRIBUTION SOL.GRP.DL 1	27.80	27.80	27.80	100	-0.40	1.42
LW4	IMPAX ASSET MAN.GR.LS-01	2.120	2.120	2.120	6.5K	0.000	0.00
LWA	ECO ANIMAL HLTH GR.LS-05	0.8350	0.8100	0.8350	12.7K	0.0000	0.00
LWB	Mesoblast Limited	0.9650	0.9650	0.9650	0	0.0000	0.00
LWB1	Mesoblast Limited Sponsored ADR	13.40	13.30	13.40	0	0.00	NaN
LWCR	Amundi Index Solutions - Amundi Index	523.6	518.2	520.9	1	-1.0	0.19
LWE	Lowe's Companies Inc	221.5	221.5	221.5	5	0.2	0.07
LWF	Lifeway Foods Inc	25.80	25.80	25.80	250	-0.60	2.27
LWL	IDOX plc	0.6650	0.6650	0.6650	2.1K	0.0000	0.00
LWN	IMAGE SCAN HLDGS LS-01	0.0035	0.0035	0.0035	15K	0.0000	0.00
LWW	FIINU LS -10	0.1670	0.1670	0.1670	32.7K	-0.0610	26.75
LX4A	LUXFER HLDGS PLC LS-50	11.40	11.40	11.40	750	0.00	0.00
LX6	Austal Limited	3.720	3.720	3.720	500	-0.160	4.12
LX9B	LANXESS AG UNSP.ADR 1/5	4.880	4.800	4.820	10	0.060	1.26
LXB	LEXIBOOK LING. 050	5.300	5.300	5.300	15	-0.100	1.85
LXD1	INSPIRATION HEA.GR.LS-10	0.2560	0.2440	0.2560	0	0.0000	0.00
LXI	Lennox International Inc	482.4	482.4	482.4	5	-2.4	0.50
LXN	Lexington Realty Trust	7.700	7.700	7.700	90	0.100	1.32
LXS	LANXESS Aktiengesellschaft	25.16	24.30	24.30	1.7K	0.02	0.08
LXZ1	Norsemont Mining Inc.	0.4160	0.4160	0.4160	0	0.0000	NaN
LY0	Lyft Inc	13.85	13.74	13.74	1.1K	-0.39	2.75
LY1	Lion One Metals Limited	0.1608	0.1608	0.1608	68K	0.0004	0.25
LY7	Candles Scandinavia AB	3.510	3.420	3.420	0	0.000	NaN
LYBF	Multi Units Luxembourg- Lyxor Euro	126.0	126.0	126.0	0	0.0	0.00
LYBK	Multi Units Luxembourg - Lyxor Euro	273.4	270.8	271.6	0	1.3	0.46
LYC	Tamar Minerals Plc	0.0235	0.0235	0.0235	0	0.0000	NaN
LYD	INTERCEDE GRP. PLC LS-25	1.930	1.930	1.930	1.5K	0.000	0.00
LYEB	Lyxor UCITS ETF Euro Corporate Bond	154.0	153.7	153.7	0	0.0	0.03
LYF	EKF DIAGNOST.HLDGS.LS-01	0.3260	0.3220	0.3220	5.4K	-0.0040	1.23
LYG	IG DESIGN GROUP PLC LS-05	0.6750	0.6600	0.6650	1.6K	-0.0100	1.48
LYI	Lynas Rare Earths Ltd	8.256	8.256	8.256	0	0.000	0.00
LYIC	Lynas Rare Earths Limited	8.000	7.700	7.700	70	-0.350	4.35
LYK1	PARKMEAD GROUP LS-015	0.1830	0.1820	0.1820	2.9K	-0.0010	0.55
LYM8	Multi Units France - Lyxor World Water	70.63	69.70	69.73	0	-0.52	0.74
LYMH	Lyxor UCITS ETF FTSE ATHEX Large Cap	2.306	2.249	2.255	170	-0.028	1.23
LYMS	Lyxor UCITS Nasdaq-100 D-EUR	82.24	81.86	82.23	0	0.20	0.24
LYMZ	Lyxor UCITS ETF Euro Stoxx 50 Daily	63.45	62.61	62.84	0	0.18	0.29
LYP2	Lyxor S&P 500 UCITS ETF - Daily Hedged	318.8	318.8	318.8	0	0.4	0.12
LYP6	Lyxor Core STOXX Europe 600 (DR) - UCITS	267.0	265.4	265.8	73	-0.1	0.04
LYQ2	Multi Units Luxembourg - Lyxor Euro	127.1	126.9	126.9	0	0.0	0.02
LYQ3	Multi Units Luxembourg - Lyxor Euro	151.7	151.5	151.5	0	0.0	0.01
LYQ6	Multi Units Luxembourg - Lyxor EuroMTS	198.5	198.5	198.5	0	0.3	0.17
LYQ7	Multi Units Luxembourg - Lyxor Core Euro	166.0	166.0	166.0	0	0.2	0.09
LYQK	Multi Units France - Lyxor Bund Daily	43.02	42.80	42.84	0	-0.02	0.05
LYQL	LYXOR DAILY SHORTDAX X2 UCITS ETF	0.5498	0.5427	0.5474	0	-0.0006	0.11
LYQS	Multi Units Luxembourg - Lyxor iBoxx $	68.87	68.63	68.63	0	0.00	0.01
LYQY	Lyxor UCITS iBoxx EUR Liquid High Yield	109.3	109.0	109.0	0	-0.1	0.06
LYS4	Multi Units France - Lyxor EuroMTS	101.0	100.8	100.8	0	0.0	0.04
LYS5	Multi Units France - Lyxor EuroMTS	107.3	107.1	107.2	0	0.0	0.03
LYSM	Amundi MSCI Semiconductors ESG Screened	98.38	96.19	96.54	0	0.01	0.01
LYSX	Multi Units France - Lyxor Euro Stoxx 50	60.20	59.79	59.93	0	0.11	0.18
LYTR	Multi Units Luxembourg- Lyxor	23.03	22.92	22.93	0	0.04	0.17
LYU	iomart Group plc	0.2420	0.2400	0.2400	62	-0.0020	0.83
LYV	Lundin Energy AB (publ)	0.3848	0.3848	0.3848	30	0.0022	0.58
LYX7	Lyxor US Treasury 7-10Y (DR) UCITS ETF -	77.07	77.07	77.07	0	0.00	0.00
LYXA	Lyxor EuroMTS Highest Rated	126.0	126.0	126.0	0	0.1	0.12
LYXC	Multi Units Luxembourg - Lyxor EuroMTS	159.5	159.5	159.5	0	0.2	0.10
LYXD	Multi Units Luxembourg - Lyxor EuroMTS	168.5	168.2	168.3	0	0.2	0.14
LYXE	Lyxor BofAML USD High Yield Bond UCITS	77.35	77.35	77.35	0	0.16	0.21
LYXF	Multi Units Luxembourg - Lyxor Euro	173.8	173.8	173.8	0	0.4	0.20
LYXI	Multi Units Luxembourg - Lyxor MSCI	110.7	109.3	109.3	0	-0.2	0.20
LYY0	Multi Units Luxembourg - Lyxor MSCI All	498.9	496.4	498.4	0	1.0	0.19
LYY4	Multi Units France - Lyxor Japan (Topix)	177.4	176.0	176.0	0	1.1	0.62
LYY5	Mullti Units France - Lyxor MSCI Europe	207.3	206.1	206.2	0	-0.2	0.10
LYY7	Multi Units Luxembourg - Lyxor DAX (DR)	220.9	219.4	219.8	0	0.1	0.02
LYY8	Multi Units Luxembourg - Lyxor Daily	253.3	249.9	250.8	0	0.2	0.06
LYYA	Lyxor MSCI World UCITS ETF	360.9	358.9	359.4	0	-0.2	0.07
LYYB	Multi Units France - Lyxor MSCI USA	520.9	517.4	518.4	0	-1.2	0.23
LYZ1	SEED INNOVATIONS LTD.	0.0240	0.0240	0.0240	0	0.0005	2.13
LZ61	SILVER BULL RES DL-01	0.1730	0.1700	0.1730	9K	-0.0030	1.70
LZO1	Societa Sportiva Lazio S.p.A.	0.9300	0.9300	0.9300	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.182
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,456	-250	1.2
DJI	45,545	-92	0.2
SP500	6,460	-42	0.6
DAX	23,902	-138	0.6
BDI	1,200	49	4.3
HSI	25,078	79	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES