FRA, 27L End of Day and Historical Stock Data []

28 Aug 2025

LAST: 0.0685	CHANGE: 0.00	OPEN: 0.0685	HIGH: 0.0685	ASK: 0.0000	VOLUME: 0
LAST: 0.0685	CHG(%): 4.86	PREV: 0.0720	LOW: 0.0685	BID: 0.0000

Period:

Date	Open	High	Low	Close
28 Aug 25	0.0685	0.0685	0.0685	0.0685
27 Aug 25	0.0720	0.0720	0.0720	0.0720
26 Aug 25	0.0705	0.0705	0.0705	0.0705
25 Aug 25	0.0720	0.0720	0.0720	0.0720
22 Aug 25	0.0760	0.0760	0.0760	0.0760
21 Aug 25	0.0715	0.0715	0.0715	0.0715
20 Aug 25	0.0725	0.0725	0.0725	0.0725
19 Aug 25	0.0725	0.0725	0.0725	0.0725
18 Aug 25	0.0775	0.0775	0.0775	0.0775
15 Aug 25	0.0840	0.0840	0.0840	0.0840

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0685