FRA, 2AV End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 2AV: Enthusiast Gaming Holdings Inc

28 Aug 2025

LAST: 0.0460	CHANGE: 0.01	OPEN: 0.0460	HIGH: 0.0460	ASK: 0.0000	VOLUME: 300
LAST: 0.0460	CHG(%): 11.54	PREV: 0.0520	LOW: 0.0460	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.0460	0.0460	0.0460	0.0460	300
27 Aug 25	0.0520	0.0520	0.0520	0.0520	300
26 Aug 25	0.0580	0.0580	0.0580	0.0580	300
25 Aug 25	0.0520	0.0520	0.0520	0.0520	300
22 Aug 25	0.0520	0.0520	0.0450	0.0450	300
21 Aug 25	0.0580	0.0580	0.0580	0.0580	300
20 Aug 25	0.0520	0.0520	0.0520	0.0520	300
19 Aug 25	0.0520	0.0520	0.0520	0.0520	300
18 Aug 25	0.0550	0.0550	0.0550	0.0550	300
15 Aug 25	0.0550	0.0550	0.0550	0.0550	300

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.05
MA10:	0.05
MA20:	0.06
MA50:	0.05
MA100:	0.04
MA200:	0.06
STO9:	7.69
STO14:	5.00
RSI14:	35.16
WPR14:	-95.00
MTM14:	-0.02
ROC14:	-0.29
ATR:	0.00
Week High:	0.06
Week Low:	0.05
Month High:	0.07
Month Low:	0.05
Year High:	0.12
Year Low:	0.01
Volatility:	166.80