FRA, 2AB End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 2AB: VACCITECH (SP.ADR)/1

28 Aug 2025

LAST: 0.9350	CHANGE: 0.04	OPEN: 0.9350	HIGH: 0.9350	ASK: 0.0000	VOLUME: 600
LAST: 0.9350	CHG(%): 4.10	PREV: 0.9750	LOW: 0.9350	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.9350	0.9350	0.9350	0.9350	600
27 Aug 25	0.9750	0.9750	0.9750	0.9750	600
26 Aug 25	0.9750	0.9750	0.9750	0.9750	600
25 Aug 25	0.9600	0.9600	0.9600	0.9600	600
22 Aug 25	0.9750	0.9750	0.9750	0.9750	600
21 Aug 25	0.9300	0.9300	0.9300	0.9300	600
20 Aug 25	0.9000	0.9000	0.9000	0.9000	600
19 Aug 25	0.9700	0.9700	0.9700	0.9700	600
18 Aug 25	1.0100	1.0100	1.0100	1.0100	600
15 Aug 25	1.0500	1.0500	1.0500	1.0500	600

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.96
MA10:	0.97
MA20:	1.03
MA50:	1.00
MA100:	0.87
MA200:	0.90
STO9:	31.82
STO14:	17.50
RSI14:	30.83
WPR14:	-82.50
MTM14:	-0.17
ROC14:	-0.15
ATR:	0.05
Week High:	0.98
Week Low:	0.93
Month High:	1.45
Month Low:	0.90
Year High:	1.53
Year Low:	0.55
Volatility:	122.01