FRA, 2QO End of Day and Historical Stock Data []

01 Sep 2025

LAST: 76.96	CHANGE: 1.36	OPEN: 76.96	HIGH: 76.96	ASK: 0.00	VOLUME: 18
LAST: 76.96	CHG(%): 1.74	PREV: 78.32	LOW: 76.96	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	76.96	76.96	76.96	76.96	18
29 Aug 25	76.80	78.32	76.80	78.32	18
28 Aug 25	78.34	79.18	78.15	79.18	200
27 Aug 25	79.16	79.16	78.59	78.59	15
26 Aug 25	78.69	79.16	78.44	78.44	30
25 Aug 25	79.03	79.03	78.14	78.14	165
22 Aug 25	76.43	76.43	76.43	76.43	165
21 Aug 25	75.06	75.45	75.06	75.45	165
20 Aug 25	76.25	76.25	74.96	74.96	165
19 Aug 25	76.02	76.16	76.02	76.16	165

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

76.96