FRA, 2B5 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 2B5: BAIC Motor Corp Ltd

27 Aug 2025

LAST: 0.2381	CHANGE: 0.01	OPEN: 0.2381	HIGH: 0.2381	ASK: 0.0000	VOLUME: 56.4K
LAST: 0.2381	CHG(%): 5.18	PREV: 0.2511	LOW: 0.2381	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
27 Aug 25	0.2381	0.2381	0.2381	0.2381	56.4K
26 Aug 25	0.2541	0.2543	0.2500	0.2511	56.4K
25 Aug 25	0.2546	0.2547	0.2540	0.2540	23.8K
22 Aug 25	0.2484	0.2484	0.2404	0.2409	34
21 Aug 25	0.2449	0.2449	0.2404	0.2404	200
20 Aug 25	0.2464	0.2464	0.2440	0.2440	200
19 Aug 25	0.2441	0.2484	0.2428	0.2431	200
18 Aug 25	0.2440	0.2440	0.2404	0.2410	65K
15 Aug 25	0.2401	0.2401	0.2378	0.2378	1.6K
14 Aug 25	0.2357	0.2388	0.2351	0.2357	888

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.24
MA10:	0.24
MA20:	0.24
MA50:	0.23
MA100:	0.22
MA200:	0.25
STO9:	1.78
STO14:	13.09
RSI14:	51.07
WPR14:	-86.41
MTM14:	0.00
ROC14:	0.01
ATR:	0.01
Week High:	0.25
Week Low:	0.24
Month High:	0.25
Month Low:	0.23
Year High:	0.31
Year Low:	0.20

RECENT DIVIDENDS

Date	Amount
26 Jun 2024	$0.02
28 Jun 2023	$0.02
04 Jul 2022	$0.02
22 Jun 2021	$0.01
22 Jun 2020	$0.02
20 Jun 2019	$0.02
22 Aug 2018	$0.10
04 Jul 2018	$0.01
27 Jun 2017	$0.04
24 May 2016	$0.02