FRA, 24Y End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 24Y: BRAINCHIP HOLDINGS LTD

28 Aug 2025

LAST: 0.1139	CHANGE: 0.00	OPEN: 0.1100	HIGH: 0.1139	ASK: 0.0000	VOLUME: 26.3K
LAST: 0.1139	CHG(%): 2.61	PREV: 0.1110	LOW: 0.1100	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.1100	0.1139	0.1100	0.1139	26.3K
27 Aug 25	0.1081	0.1243	0.1081	0.1110	37K
26 Aug 25	0.1070	0.1139	0.1070	0.1139	6.2K
25 Aug 25	0.1100	0.1100	0.1071	0.1071	22.9K
22 Aug 25	0.1117	0.1117	0.1041	0.1099	3.5K
21 Aug 25	0.1040	0.1099	0.1040	0.1099	6.1K
20 Aug 25	0.1022	0.1080	0.1022	0.1078	191.8K
19 Aug 25	0.1168	0.1168	0.1101	0.1149	14K
18 Aug 25	0.1120	0.1180	0.1120	0.1180	2K
15 Aug 25	0.1061	0.1061	0.1061	0.1061	18K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.11
MA10:	0.11
MA20:	0.11
MA50:	0.12
MA100:	0.12
MA200:	0.15
STO9:	39.53
STO14:	42.86
RSI14:	51.56
WPR14:	-34.45
MTM14:	0.00
ROC14:	0.03
ATR:	0.01
Week High:	0.12
Week Low:	0.10
Month High:	0.13
Month Low:	0.10
Year High:	0.28
Year Low:	0.09
Volatility:	22.53