FRA, 2GD End of Day and Historical Stock Data []

29 Aug 2025

LAST: 3.310	CHANGE: 0.00	OPEN: 3.310	HIGH: 3.310	ASK: 0.000	VOLUME: 3
LAST: 3.310	CHG(%): 0.00	PREV: 3.310	LOW: 3.310	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	3.310	3.310	3.310	3.310	3
28 Aug 25	3.310	3.310	3.310	3.310	3
27 Aug 25	3.330	3.330	3.330	3.330	3
26 Aug 25	3.330	3.330	3.330	3.330	3
25 Aug 25	3.330	3.330	3.330	3.330	3
22 Aug 25	3.310	3.310	3.310	3.310	3
21 Aug 25	3.290	3.290	3.290	3.290	3
20 Aug 25	3.290	3.290	3.290	3.290	3
19 Aug 25	3.310	3.310	3.310	3.310	3
18 Aug 25	3.400	3.400	3.400	3.400	3

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.310