FRA, 2B79 End of Day and Historical Stock Data []

28 Aug 2025

LAST: 9.941	CHANGE: 0.08	OPEN: 9.891	HIGH: 9.941	ASK: 0.000	VOLUME: 2K
LAST: 9.941	CHG(%): 0.79	PREV: 9.863	LOW: 9.842	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	9.891	9.941	9.842	9.941	2K
27 Aug 25	9.868	9.918	9.856	9.863	1.1K
26 Aug 25	9.901	9.901	9.818	9.820	36
25 Aug 25	9.886	9.897	9.864	9.897	0
22 Aug 25	9.787	9.889	9.787	9.861	0
21 Aug 25	9.776	9.777	9.715	9.719	0
20 Aug 25	9.813	9.823	9.701	9.759	100
19 Aug 25	9.864	9.892	9.822	9.822	0
18 Aug 25	9.856	9.870	9.853	9.857	0
15 Aug 25	9.830	9.842	9.798	9.830	2.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.941