List of Symbols for Frankfurt Exchange [FRA] Starting with C

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
C001	Lyxor Core DAX (DR) UCITS ETF	180.7	179.5	179.8	0	-0.1	0.07
C003	Lyxor DivDAX® (DR) UCITS ETF	35.84	35.64	35.66	0	-0.13	0.35
C005	Amundi SDAX UCITS ETF Dist	130.0	128.4	128.6	0	-0.5	0.37
C006	Lyxor F.A.Z. 100 Index (DR) UCITS ETF	36.16	35.90	35.90	0	-0.14	0.37
C007	Lyxor MDAX® (DR) UCITS ETF	24.72	24.57	24.57	0	-0.02	0.06
C024	Lyxor FTSE China A50 UCITS ETF	144.8	143.6	144.4	0	-2.7	1.86
C030	Lyxor DJ Switzerland Titans 30 (DR)	171.3	170.3	170.7	0	1.0	0.57
C05	CINIS FERTILIZER AB	0.0521	0.0508	0.0508	0	-0.0019	3.61
C051	Lyxor EURO STOXX Select Dividend 30	43.28	43.04	43.04	0	-0.11	0.24
C099	Lyxor Bloomberg Equal-weight Commodity	27.90	27.74	27.74	0	-0.23	0.82
C0B	MOBILUM TECHNOLOGIES INC.	0.0090	0.0090	0.0090	0	0.0000	0.00
C0J	CORA GOLD LTD O.N.	0.1030	0.0970	0.0970	2.5K	-0.0060	5.83
C0M	Compleo Charging Solutions AG	0.0500	0.0500	0.0500	5K	-0.0100	16.67
C0O0	Aventis Energy Inc.	0.2180	0.2100	0.2160	7.6K	0.0000	NaN
C0Q	Coca Cola HBC AG	43.26	42.98	43.26	1K	0.20	0.46
C0V	China Everbright Bank Company Limited	0.3700	0.3700	0.3700	400	0.0040	1.09
C0X	Hercules Metals Corp	0.4560	0.4540	0.4560	0	0.0000	NaN
C0Y	CARDINAL ENERGY LTD	4.550	4.426	4.550	50	0.082	1.84
C101	Multi Units Luxembourg - Lyxor Fed Funds	91.36	91.22	91.31	0	0.32	0.35
C15	Empire Company Limited	33.00	33.00	33.00	14	0.20	0.61
C17	Corvus Pharmaceuticals Inc	4.690	4.690	4.690	0	-0.040	0.85
C1B2	Companhia Brasileira de Distribuição	0.5450	0.5200	0.5200	300	0.0150	2.97
C1C	Cargotec Oyj Unsponsored ADR	27.80	27.80	27.80	0	0.00	NaN
C1C1	HIAB B	54.90	54.90	54.90	3	-1.35	2.40
C1JT	ARROW EXPLORATION LTD.	0.1330	0.1330	0.1330	0	0.0000	0.00
C1P	CONSUN PHARMAC.GR.HD -10	1.460	1.460	1.460	54	0.030	2.10
C1R	INCOME ASSET MNG.GRP.LTD.	0.0235	0.0235	0.0235	0	0.0000	0.00
C1S	China Shineway Pharmaceutical	0.9150	0.9100	0.9100	32	-0.0100	1.09
C1V	mVISE AG	0.4040	0.4040	0.4040	2.3K	0.0000	0.00
C1Y	Carclo plc	0.6400	0.6400	0.6400	1K	0.0550	9.40
C1Z	CYPRESS DEVELOPMENT	0.1535	0.1535	0.1535	3K	-0.0065	4.06
C20	Capital & Counties Properties PLC	1.570	1.570	1.570	960	0.020	1.29
C26	CellaVision AB (publ)	14.94	14.94	14.94	323	-0.84	5.32
C28	Moreld AS	1.558	1.510	1.532	0	0.000	NaN
C2H	Copa Holdings S.A	100.00	100.00	100.00	17	1.50	1.52
C2I0	WEALTHKING INV. HD-10	0.0100	0.0100	0.0100	0	0.0000	0.00
C2L	CRRC Corporation Limited	0.6100	0.6100	0.6100	0	0.0000	0.00
C2U	DAJIN RESOURCES	0.0130	0.0130	0.0130	150	0.0000	0.00
C2X	China Literature Ltd.	4.420	4.420	4.420	0	0.000	NaN
C2Y	International Metals Min.Corp.R	0.0400	0.0400	0.0400	0	0.0000	NaN
C31	Cooper-Standard Holdings Inc	32.40	32.40	32.40	66	0.00	0.00
C360	Cielo Waste Solutions Corp.	0.0244	0.0244	0.0244	0	0.0000	NaN
C38	Crest Nicholson Holdings plc	1.664	1.664	1.664	0	0.014	0.85
C3B	Chongqing Rural Commercial Bank Co. Ltd	0.6300	0.6300	0.6300	1.5K	-0.0050	0.79
C3F	Caprice Resources Limited	0.0505	0.0505	0.0505	35.1K	0.0015	3.06
C3H1	Highland Copper Company Inc.	0.0675	0.0675	0.0675	10K	0.0000	0.00
C3J	CABRAL GOLD INC.	0.2460	0.2460	0.2460	4.9K	-0.0220	8.21
C3Q	Myriad Uranium Corp	0.1470	0.1470	0.1470	20K	0.0000	NaN
C3RY	CHERRY SE O.N.	0.7440	0.7320	0.7440	1.5K	0.0100	1.36
C3TA	CENTRAL PUERTO ADR/1 AP1	8.650	8.350	8.650	2.3K	0.200	2.37
C3W	CHINA EDUCATION GROUP HOLDINGS	0.2960	0.2880	0.2960	15K	-0.0020	0.67
C3Y	Fitzroy Minerals Inc.	0.1800	0.1760	0.1800	4K	0.0000	NaN
C41	CGN NEW ENERGY HO.HD0001	0.2560	0.2560	0.2560	0	0.0000	0.00
C43	Cosmo Pharmaceuticals N.V	69.00	69.00	69.00	1K	0.50	0.73
C44	China Resources Cement Holdings Limited	0.1840	0.1840	0.1840	1K	0.0000	0.00
C480	Atlas Lithium Inc.	4.845	4.575	4.835	80	0.000	NaN
C4C	Bank of Communications Co. Ltd	0.7300	0.7250	0.7250	608	0.0100	1.40
C4F	CF Industries Holdings Inc	72.54	70.90	72.19	20	-0.63	0.87
C4G0	51 TALK ONL. SP.ADR A 60	33.00	33.00	33.00	350	1.40	4.43
C4Q	Cromwell Property Group	0.2390	0.2390	0.2390	5K	0.0020	0.84
C4S1	China State Construction International	1.320	1.320	1.320	0	0.000	NaN
C4T	Greenrise Global Brands Inc.	0.0045	0.0045	0.0045	0	0.0000	NaN
C4X	Onxeo SA	0.0578	0.0452	0.0578	65	-0.0020	3.34
C520	ENOVIS CORP.	26.20	26.20	26.20	50	-0.20	0.76
C53	China Reinsurance (Group) Corporation	0.1650	0.1650	0.1650	5.6K	-0.0210	11.29
C58	Skillsoft Corp.	12.40	12.30	12.30	0	0.00	NaN
C59	Optima Bank S.A.	7.790	7.790	7.790	0	0.000	NaN
C5B	CBEYOND	0.1580	0.1580	0.1580	0	0.0150	10.49
C5B0	Cypher Metaverse Inc. R	0.1600	0.1600	0.1600	0	0.0000	NaN
C5C	CASCADERO COPPER CORP.	0.0015	0.0015	0.0015	14K	0.0005	50.00
C5G	Orexo AB (publ)	1.766	1.766	1.766	12	-0.068	3.71
C5H	CAIRN HOMES (WI) EO -001	2.140	2.035	2.035	736	-0.135	6.22
C5N	C5N	0.0425	0.0425	0.0425	0	0.0000	NaN
C5S	Compagnie du Bois Sauvage SA	248.0	248.0	248.0	0	0.0	NaN
C5W	New World Resources Ltd	0.0305	0.0305	0.0305	0	0.0000	NaN
C61	Emera Incorporated	40.48	40.48	40.48	200	-0.05	0.12
C62	Chariot Oil & Gas Limited	0.0130	0.0130	0.0130	7K	0.0005	4.00
C67	Cboe Global Markets Inc	201.1	201.1	201.1	0	2.9	1.44
C68	C68	12.17	12.17	12.17	0	0.00	NaN
C6E	Brookfield Business Partners L.P.	28.60	28.60	28.60	0	0.00	NaN
C6F	CBRAIN AS DK -25	25.40	25.40	25.40	0	0.25	0.99
C6G	COSCO SHIPPING Holdings Co. Ltd	1.480	1.480	1.480	1K	-0.003	0.17
C6G0	China COSCO Holdings Company Ltd.	7.800	7.800	7.800	0	0.000	NaN
C6JA	CS Euroreal	1.102	1.102	1.102	47	0.000	0.00
C6K0	Avalo Therapeutics Inc.	8.240	8.240	8.240	0	0.000	NaN
C6R	CROSS RIVER VENTURES CORP	0.0030	0.0030	0.0030	10K	0.0000	0.00
C6T	China Construction Bank Corporation	0.8420	0.8361	0.8420	8.9K	0.0034	0.41
C6TB	CHINA CON.BANK ADR/20 YC1	16.30	16.30	16.30	420	0.00	0.00
C6U	Canaccord Genuity Group Inc	6.150	6.150	6.150	60	0.050	0.82
C6V	Headwater Exploration Inc	4.180	4.140	4.180	2.5K	0.020	0.48
C70	Compagnie d'Entreprises CFE SA	8.780	8.780	8.780	6	0.260	3.05
C72	EAGLE FILTERS GROUP OYJ A	0.0640	0.0640	0.0640	5.2K	0.0000	0.00
C730	US COPPER CORP.	0.0405	0.0400	0.0400	29.5K	-0.0020	4.76
C7A0	Contemporary Amperex Technology	45.50	45.30	45.40	1.8K	0.00	NaN
C7A1	Contemporary Amperex Technology	11.00	11.00	11.00	0	0.00	NaN
C7B	CHINA NEW CITY COMM.	0.0605	0.0605	0.0605	0	0.0035	6.14
C7C1	CLEAR CHANNEL O.H.A DL-01	1.070	1.070	1.070	22	0.020	1.90
C7D	CHANJET INFO.TECHN.-H-YC1	0.7450	0.7450	0.7450	50	-0.0050	0.67
C7E	Cegedim SA	10.50	10.45	10.45	800	0.05	0.48
C7G	IGM Financial Inc	30.60	30.60	30.60	421	0.20	0.66
C7J1	SMARTCENTRES REIT V.VTG	16.59	16.59	16.59	35	-0.81	4.67
C7K	Cohort plc	15.50	14.60	15.50	8	0.10	0.65
C7N	Crocs Inc	74.31	74.31	74.31	26	-3.53	4.53
C7T	CTT - Correios De Portugal S.A	7.090	7.090	7.090	2.5K	-0.200	2.74
C7UA	Calida Holding AG	14.46	14.46	14.46	0	0.00	NaN
C7W	Canadian Western Bank	3.340	3.290	3.290	0	0.000	NaN
C7Y	China Yurun Food Group Limited	0.0120	0.0120	0.0120	10K	0.0010	9.09
C83	Camping World Holdings Inc	14.61	14.61	14.61	330	0.05	0.31
C8D	CAPITAL LTD. DL-0001	1.020	1.010	1.020	0	0.010	0.99
C8MQ	Hannan Metals Ltd	0.4960	0.4960	0.4960	10K	0.0200	4.20
C8Q	Running Fox Resource Corp	0.0005	0.0005	0.0005	3K	-0.0015	75.00
C8SN	CANUC RES CORP.	0.0300	0.0300	0.0300	898	0.0030	11.11
C8U	Chalice Mining Limited	1.041	1.041	1.041	1K	0.047	4.77
C8V	888 Holdings plc	0.6140	0.6140	0.6140	1.3K	-0.0075	1.21
C97	Co-Diagnostics Inc.	0.2520	0.2520	0.2520	0	0.0000	NaN
C98	Vicinity Centres	1.340	1.340	1.340	800	0.015	1.13
C9CB	PURE FOODS TASMANIA LTD.	0.0115	0.0115	0.0115	35.8K	0.0005	4.55
C9DG	Saphir Global-Defensiv-B Mutual Fund	18.37	18.37	18.37	0	0.00	NaN
C9F	Chipotle Mexican Grill Inc	35.98	35.70	35.98	270	0.13	0.36
C9IB	Lonking Holdings Limited	0.2840	0.2840	0.2840	11K	-0.0040	1.39
C9J	Central Petroleum Limited	0.0315	0.0315	0.0315	0	0.0010	3.28
C9N0	STELLAR BANCORP DL -01	26.20	26.20	26.20	0	-0.20	0.76
C9O0	Terra Clean Energy Corp	0.0590	0.0333	0.0590	29.6K	0.0000	NaN
C9R	Cleantech Vanadium Mining Co.	0.0370	0.0350	0.0350	106.7K	0.0000	NaN
C9X0	Core Natural Resources Inc	62.60	61.30	62.60	662	0.00	NaN
CA1	Circus SE	17.10	16.45	16.50	200	0.00	NaN
CA2	CADELER A/S DK 1	4.510	4.370	4.378	10.1K	-0.058	1.31
CA21	Cadeler A/S	17.90	17.40	17.40	0	0.00	NaN
CA3	Comerica Inc.	59.00	59.00	59.00	0	0.00	NaN
CA56501RAJ5	Manulife Financial Corp. C	96.08	96.08	96.08	0	0.00	NaN
CA8A	CACI International Inc	399.8	399.8	399.8	10	-10.8	2.63
CAA	CAFOM S.A. INH. EO 510	9.640	9.640	9.640	4	0.380	4.10
CAC1	Casio Computer Co.Ltd	7.200	7.200	7.200	128	0.015	0.21
CAD	CIE Automotive S.A.	27.05	26.70	26.85	60	-0.05	0.19
CAH	Clean Invest Africa PLC	0.0005	0.0005	0.0005	0	0.0000	NaN
CAI	Canadian Imperial Bank of Commerce	66.96	66.96	66.96	0	0.88	1.33
CAJ1	Casino Guichard-Perrachon S.A.	0.6435	0.5850	0.6435	1K	0.0000	NaN
CAL	Camden Property Trust	94.50	92.50	94.50	48	1.00	1.07
CANA	CANAGOLD RESOURCES LTD.	0.2940	0.2940	0.2940	3K	-0.0040	1.34
CAO	Conagra Brands Inc	16.21	16.11	16.11	322	-0.20	1.24
CAR	Carrefour SA	12.31	12.31	12.31	430	0.07	0.53
CAR1	CARREFOUR SP.ADR 1/5/O.N.	2.260	2.260	2.260	10K	-0.020	0.88
CASH	Legal & General UCITS ETF Plc - L&G E	15.78	15.78	15.78	0	0.00	0.00
CAT	Caterpillar Inc.	18.60	18.60	18.60	116	0.00	0.00
CAT1	Caterpillar Inc	358.0	354.0	355.5	95	-2.5	0.70
CAXA	CALLINEX MINES INC.	0.4525	0.4020	0.4020	0	-0.0503	11.12
CAZ0	CBL + ASS. PROP. DL-01	26.60	26.60	26.60	1K	0.00	0.00
CB1	Constellation Brands, Inc.	7.950	7.900	7.900	0	0.000	NaN
CB1A	Constellation Brands Inc	126.3	124.9	124.9	279	-1.7	1.34
CB3G	Amundi Index Solutions - Amundi ETF Govt	219.6	219.2	219.2	0	0.5	0.24
CB4	CAC Holdings Corporation	11.90	11.90	11.90	10	-0.10	0.83
CB5	Commerce Bancshares Inc	52.50	52.50	52.50	0	-0.50	0.94
CB82	GRATOMIC INC.	0.0142	0.0142	0.0142	0	0.0000	0.00
CBA	Brilliance China Automotive	0.4263	0.4247	0.4247	30K	0.0000	NaN
CBE	Mersen SA	22.90	22.90	22.90	14	-0.25	1.08
CBE0	MERSEN UNSP.ADR 1/5 EO 2	4.680	4.680	4.680	0	0.000	0.00
CBGA	Carlsberg A/S	124.5	124.0	124.5	43	0.5	0.40
CBGB	Carlsberg A/S	104.6	104.6	104.6	192	0.5	0.43
CBGC	CARLSBERG B DK20 ADR 1/5	20.40	20.40	20.40	1	-0.20	0.97
CBH	COLOPLAST SP.ADR 1/10 DK1	8.150	8.150	8.150	5	0.150	1.88
CBHD	Coloplast A/S	83.60	82.52	82.52	0	0.38	0.46
CBK	Commerzbank AG	32.82	31.80	32.76	19.4K	0.94	2.95
CBM	CONNECTONE BANCORP INC.	21.80	21.20	21.80	133	0.80	3.81
CBO	IMUNON INC. DL-01	5.010	4.860	5.010	0	0.150	3.09
CBO0	CBO0	5.350	5.350	5.350	0	0.000	NaN
CBR	Chiba Bank Ltd	8.650	8.650	8.650	10	0.100	1.17
CBT	Cabot Corporation	69.00	68.50	69.00	22	0.50	0.73
CBUD	iShares Europe SRI EUR Hedged	5.181	5.142	5.169	0	0.000	NaN
CBUE	Ishares VII PLC - Ishares Treasury Bond	4.255	4.248	4.250	0	0.004	0.09
CBUF	iShares V Public Limited Company -	6.040	5.989	6.029	0	0.019	0.32
CBUQ	iShares IV Public Limited Company -	5.935	5.895	5.896	0	-0.014	0.24
CBUT	iShares Blockchain Technology UCITS ETF	13.88	13.48	13.50	0	0.02	0.18
CBW	Alibaba Pictures Group Limited	0.1150	0.1150	0.1150	7.4K	-0.0030	2.54
CBY	Community Bank System Inc	51.00	50.50	50.50	35	-0.50	0.98
CBZ	CAPRAL LTD.	5.700	5.700	5.700	458	0.000	0.00
CC3	Cass Information Systems Inc	36.60	36.60	36.60	425	-0.40	1.08
CC5	Coca-Cola Consolidated Inc	99.00	99.00	99.00	15	0.50	0.51
CC6	Comtech Telecommunications Corp	1.730	1.730	1.730	2.5K	0.030	1.76
CCAP	CORESTATE Capital Holding S.A	0.2660	0.2660	0.2660	65	0.0000	0.00
CCB	Instant Group AG	2.000	2.000	2.000	0	0.000	NaN
CCC	The Coca-Cola Company - CDR	14.70	14.70	14.70	0	0.00	NaN
CCC3	The Coca-Cola Company	59.48	58.54	58.57	1.1K	-0.28	0.48
CCG	Salazar Resources Limited	0.1000	0.1000	0.1000	5K	0.0000	0.00
CCJ	Cincinnati Financial Corporation	131.7	131.7	131.7	21	-0.4	0.27
CCKC	COCA COLA HBC AG ADRS	42.20	42.20	42.20	46	-0.20	0.47
CCO	Cameco Corp	0.0115	0.0115	0.0115	500	-0.0085	42.50
CCP	CELTIC PLC LS 001	1.920	1.920	1.920	150	0.010	0.52
CCT	Century Communities Inc	55.50	55.50	55.50	135	1.00	1.83
CCW	COCA-COLA BOTTLERS JAP.H.	15.10	15.10	15.10	25	0.10	0.67
CCX	CCID Consulting Company Limited	0.1900	0.1830	0.1830	3K	-0.0100	5.18
CCY	CEYLON GRAPHITE CORP.	0.0005	0.0005	0.0005	0	0.0000	0.00
CD0	Steep Hill Inc.	0.0330	0.0330	0.0330	0	0.0000	NaN
CD20	NELLY GROUP AB	7.090	6.940	7.020	150	0.080	1.15
CD5	Inuvo Inc. R	3.020	3.020	3.020	570	0.000	NaN
CD5N	Inuvo Inc	4.000	4.000	4.000	0	-0.542	11.93
CD60	Stilo Energy S.A.	0.0054	0.0054	0.0054	0	0.0000	NaN
CD8	Cresud SACIF y A	8.550	8.350	8.500	523	-0.250	2.86
CD91	Lyxor NYSE Arca Gold BUGS (DR) UCITS ETF	44.73	44.34	44.45	0	0.50	1.14
CDE	Coeur Mining Inc	4.360	4.360	4.360	1	-0.060	1.36
CDE0	CITY DEV.LTD.ADR/1 SD-50	3.420	3.420	3.420	0	0.000	0.00
CDM1	Coeur Mining Inc	12.22	11.75	12.17	16.4K	0.12	1.00
CDP0	Amplitude Energy Ltd. R	0.1290	0.1290	0.1290	0	0.0000	NaN
CDS	Cadence Design Systems Inc	296.8	296.8	296.8	0	3.7	1.25
CDW	CDW Corporation	142.5	138.7	142.4	50	2.5	1.75
CDZ0	MHP HOTEL AG INH O.N.	1.360	1.360	1.360	334	0.000	0.00
CE0	CEL.AS.SEC.HLD.NEW HD-02	0.0760	0.0575	0.0575	12	0.0000	0.00
CE1	Perdoceo Education Corporation	27.80	27.80	27.80	123	0.00	0.00
CE2	CropEnergies AG	13.70	13.70	13.70	3.8K	0.00	0.00
CE3	Chongqing Machinery & Electric Co. Ltd	0.1790	0.1790	0.1790	1.8K	-0.0040	2.19
CE7	CRESTVIEW EXPLORATION INC	0.0105	0.0005	0.0105	4.8K	0.0030	40.00
CE8G	Amundi Index Solutions - Amundi MSCI	640.8	638.7	640.7	0	6.5	1.02
CE9	CAE Inc	22.60	22.60	22.60	298	-0.20	0.88
CEA	FRIWO AG	7.050	7.050	7.050	300	-0.250	3.42
CEBD	iShares V PLC - iShares iBonds Dec 2027	5.196	5.182	5.182	0	0.003	0.06
CEBG	iShares VII Public Limited Company -	150.3	147.9	147.9	0	-0.6	0.43
CEBL	iShares MSCI EM Asia UCITS ETF	183.4	181.8	182.3	0	0.1	0.05
CEBP	iShares VII Public Limited Company -	10.35	10.27	10.31	0	0.10	0.98
CEBZ	iShares Core MSCI Europe UCITS ETF EUR	5.674	5.645	5.656	0	0.019	0.34
CEC	Ceconomy AG	4.395	4.395	4.395	3.5K	-0.065	1.46
CEK	CeoTronics AG	11.90	11.90	11.90	100	0.20	1.71
CEMG	iShares V Public Limited Company -	32.60	32.34	32.34	0	0.06	0.17
CEMQ	iShares Edge MSCIope Quality Factor	10.41	10.35	10.39	0	0.03	0.25
CEMR	iShares Edge MSCI Europe Momentum Factor	13.39	13.31	13.36	550	0.01	0.07
CEMS	iShares MSCI Europe Value Factor UCITS	10.61	10.53	10.61	0	0.07	0.66
CEMT	iShares Edge MSCIope Size Factor UCITS	9.759	9.712	9.720	0	0.062	0.64
CENB	Centrica plc	1.790	1.790	1.790	932	-0.001	0.03
CENN	CENTRICA ADR NEW 2004/4	6.900	6.900	6.900	300	0.000	0.00
CETH	CoinShares Physical Ethereum (ETH)	113.6	110.2	111.1	0	-0.8	0.73
CEUG	Amundi Index Solutions - Amundi MSCI	367.6	365.3	367.3	0	2.9	0.78
CEXA	Cemex SAB de CV ADR	7.750	7.750	7.750	138	0.100	1.31
CEXB	CEMEX.CPO(2SHS A+1SHS B)	0.7700	0.7700	0.7700	200	-0.0100	1.28
CEY	Huabao International Holdings Limited	20.00	20.00	20.00	0	0.00	NaN
CEY2	Huabao International Holdings Limited	0.4420	0.4420	0.4420	5K	-0.0080	1.78
CEZ	CEZ a. s	53.40	53.00	53.25	520	-0.15	0.28
CF2	The Cheesecake Factory Incorporated	53.54	52.18	53.54	100	1.80	3.48
CF90	Capinfo Co. Ltd.	0.3280	0.3280	0.3280	0	0.0000	NaN
CFC	UET United Electronic Technology AG	0.6700	0.6700	0.6700	1	0.0300	4.69
CFF	C + F FINL CORP. DL1	60.00	60.00	60.00	415	0.00	0.00
CFH	China Foods Limited	0.4460	0.4320	0.4460	7K	0.0100	2.29
CFH0	CHINA FOODS UNSP.ADR/20	7.800	7.800	7.800	75	0.000	0.00
CFI	Compagnie Financière Tradition SA	280.0	280.0	280.0	0	0.0	NaN
CFI0	Compagnie Financière Tradition S.A.	250.0	246.0	248.0	0	0.0	NaN
CFJ	Ceres Power Holdings PLC Unsponsored ADR	0.6700	0.6700	0.6700	0	0.0000	NaN
CFJA	Ceres Power Holdings PLC	1.151	1.118	1.118	300	-0.024	2.10
CFN0	CASH Financial Services Group Ltd	0.0325	0.0325	0.0325	0	0.0000	NaN
CFS5	Coca-Cola FEMSA S.A.B. de C.V	6.800	6.800	6.800	504	-0.200	2.86
CFSL	Coca-Cola FEMSA S.A.B. de C.V	69.00	69.00	69.00	0	-1.50	2.13
CFU	Citigroup Inc.	24.00	24.00	24.00	0	0.00	NaN
CFV0	TRANSFORMA RES. CORP.	0.0250	0.0250	0.0250	0	0.0000	0.00
CFW	Capitol Federal Financial Inc	5.350	5.350	5.350	1.6K	0.000	0.00
CFX	Capital One Financial Corporation	188.0	188.0	188.0	0	-6.0	3.09
CFX0	CAPITAL ONE FIN PRF.L 25	14.30	13.70	14.30	25	0.20	1.42
CFX1	CAPITAL ONE FIN PRF.N	14.50	14.50	14.50	0	0.10	0.69
CFXE	CAPITAL ONE FIN PRF.SER.K	15.40	15.00	15.40	0	0.10	0.65
CFZ	Cullen/Frost Bankers Inc	111.0	110.0	110.0	90	-1.0	0.90
CG1G	AMUNDI ETF DAX UCITS ETF	420.3	418.0	418.4	0	0.3	0.07
CG4	Character Group plc	3.460	3.460	3.460	0	0.000	NaN
CG5	Community Health Systems Inc	2.360	2.360	2.360	6K	-0.020	0.84
CG6	Gangyu Smart Urban Services Co., Ltd.	0.0985	0.0890	0.0960	0	0.0000	NaN
CGB	db x-trackers II Harvest CSI China	18.44	18.38	18.38	0	0.05	0.27
CGD	CNX Resources Corporation	25.20	25.20	25.20	50	-0.20	0.79
CGG	Shougang Concord Grand (Group) Limited	0.0070	0.0070	0.0070	0	0.0000	0.00
CGL	China Galaxy Securities Co., Ltd.	1.340	1.330	1.330	0	0.000	NaN
CGM	Capgemini SE	123.0	121.5	123.0	513	4.7	3.97
CGMA	CAPGEMINI UNS.ADR 1/5/EO8	23.80	23.80	23.80	100	0.40	1.71
CGN	Cigna Corporation	255.2	255.2	255.2	3	-2.3	0.89
CGP	Chongqing Iron & Steel Company Limited	0.1400	0.1400	0.1400	77	-0.0030	2.10
CGR0	Coastal Greenland Limited	0.0155	0.0155	0.0155	0	0.0000	NaN
CGX	CGRE AG	10.000	10.000	10.000	0	0.000	0.00
CGZ	Cognex Corporation	37.66	37.64	37.66	105	-0.31	0.82
CH1A	C.H. Robinson Worldwide Inc	109.0	109.0	109.0	10	0.0	0.00
CH2A	Lucid Group Inc.	17.00	15.14	15.14	955	13.42	781.26
CH36980521	CCG INT.INV. OPEN END Z.	90.00	90.00	90.00	0	0.00	NaN
CH5	Chesapeake Utilities Corporation	105.0	103.0	105.0	0	1.0	0.96
CH6	Clean Harbors Inc	205.3	205.3	205.3	17	-0.2	0.10
CHA0	Chaoda Modern Agr. (Hldgs) LtdR	0.0190	0.0190	0.0190	0	0.0000	NaN
CHC1	Hot Chili Ltd	0.4000	0.4000	0.4000	0	0.0000	NaN
CHE	China CITIC Financial Asset Holdings Co.	0.1160	0.1160	0.1160	0	0.0000	NaN
CHG	Chapters Group AG	36.40	36.40	36.40	45	-1.60	4.21
CHH	CK Infrastructure Holdings Limited	5.655	5.655	5.655	600	0.000	0.00
CHIN	KraneShares ICBCCS S&P China 500 UCITS	12.59	12.59	12.59	0	0.01	0.08
CHK	China Resources Beer (Holdings)	2.920	2.920	2.920	3K	-0.020	0.68
CHK0	China Resources Beer Holdings Company	6.100	6.100	6.100	0	0.000	NaN
CHL	China Life Insurance Company Limited	2.420	2.420	2.420	500	-0.100	3.97
CHN	The China Fund Inc	14.67	14.67	14.67	540	0.14	0.96
CHO	COMSTOCK HLDG-A	3.160	3.160	3.160	8K	0.040	1.28
CHO1	Comstock Holding Companies Inc	13.60	13.60	13.60	25	0.70	5.43
CHP	Citigold Corporation Limited	0.0045	0.0030	0.0045	50K	0.0015	50.00
CHQ1	Cheniere Energy Inc	203.9	203.9	203.9	0	-1.9	0.92
CHR	Churchill Downs Incorporated	85.50	85.50	85.50	0	-1.50	1.72
CHSD	UBS ETF (LU) Bloomberg Japan Treasury	6.726	6.704	6.725	0	0.002	0.04
CHU	China Petroleum & Chemical Corporation	0.4580	0.4487	0.4580	12.5K	-0.0071	1.53
CHV	Chevron Corporation	136.3	134.7	136.3	1.2K	1.1	0.81
CHWD	Chunghwa Telecom Co. Ltd	37.20	37.20	37.20	51	0.40	1.09
CHY	ChemoMetec A/S	68.45	68.45	68.45	17	-1.00	1.44
CHZ	China Resources Land Limited	3.300	3.300	3.300	3K	0.000	0.00
CHZ0	CHINA RES.LAND UNS.ADR/10	32.80	32.80	32.80	100	0.20	0.61
CI0	AURRIGO INT.PLCLS-002	0.5000	0.4560	0.4560	0	0.0000	0.00
CI1A	Cairo Communication S.p.A	2.580	2.580	2.580	10	0.015	0.58
CI5A	Criteo S.A	20.20	20.20	20.20	90	-0.60	2.88
CI7	CI GAMES S.A. ZY -01	0.6780	0.6780	0.6780	600	-0.0030	0.44
CI9	CITIC Securities Company Limited	3.000	3.000	3.000	3.5K	-0.020	0.66
CIAH	China Eastern Airlines	0.3280	0.3040	0.3280	100	0.0180	5.81
CID	Companhia Energética de Minas Gerais	1.690	1.690	1.690	1.8K	0.010	0.60
CIDA	Companhia Energética de Minas Gerais	1.750	1.750	1.750	5K	0.000	0.00
CIDS	CIA EN.GER. ADR 1	2.140	2.100	2.140	102	0.040	1.90
CIE1	Ciena Corporation	91.50	81.16	91.50	28	11.30	14.09
CIG	Carel Industries S.p.A.	24.50	23.85	23.85	0	0.00	NaN
CIH	Finning International Inc	35.20	35.20	35.20	19	-0.20	0.56
CIM	China International Capital	2.240	2.180	2.180	618	-0.080	3.54
CIN	COM.INTL BK GDR S LE 10	1.570	1.570	1.570	1.7K	0.000	0.00
CIN0	COM.INTL BANK ADR/1 O.N.	1.470	1.470	1.470	0	0.000	0.00
CIOC	China Aerospace International	0.0730	0.0700	0.0720	22.4K	-0.0025	3.36
CIS	Cisco Systems Inc	58.77	57.95	58.63	4.1K	0.75	1.30
CIS0	Cisco Systems Inc. CDR	19.90	19.90	19.90	0	0.00	NaN
CIT	Cintas Corporation	175.8	175.7	175.8	0	0.9	0.49
CJ1	Norwegian Energy Company ASA	40.70	40.55	40.70	100	-1.05	2.51
CJ2	RINGK.LANDBOBK DK 1	191.8	191.8	191.8	7	-0.9	0.47
CJ5A	CGI Inc	82.50	82.50	82.50	1.8K	-1.62	1.93
CJ6	Cameco Corporation	66.98	65.40	65.50	1.9K	-0.33	0.50
CJ8A	CARGOJET INC. VAR VTG	62.00	61.50	62.00	0	0.00	0.00
CJA1	ALIMENTATION COUCHE-TARD	46.09	45.49	46.09	10	3.26	7.61
CJB	Carnarvon Petroleum Limited	0.0370	0.0370	0.0370	2K	0.0000	0.00
CJH	CanSino Biologics Inc	5.300	5.250	5.250	3	-0.400	7.08
CJR	Citychamp Watch & Jewellery	0.0335	0.0335	0.0335	1.7K	-0.0005	1.47
CJW1	Chow Sang Sang Holdings	1.550	1.520	1.520	6.4K	-0.080	5.00
CK0	Coca-Cola European Partners PLC	74.50	74.00	74.00	147	-1.20	1.60
CK1	RareX Limited	0.0120	0.0120	0.0120	6K	0.0000	0.00
CK3	Cars.com Inc	10.70	10.70	10.70	40	-0.30	2.73
CK5A	CLARKE INC.	17.30	17.30	17.30	120	0.00	0.00
CK7	China Everbright Greentech Limited	0.0975	0.0975	0.0975	130	0.0000	0.00
CK8	Goto Gojek Tokopedia Tbk.	0.0035	0.0035	0.0035	0	0.0000	NaN
CK80	Goto Gojek Tokopedia Tbk	11.40	11.40	11.40	0	0.00	NaN
CKC2	Volcanic Gold Mines Inc	0.1020	0.1020	0.1020	20K	-0.0150	12.82
CKG	Chesapeake Gold Corp	1.210	1.140	1.180	7.9K	0.060	5.36
CKJ	ClearVue Technologies Limited	0.1200	0.1200	0.1200	0	0.0000	0.00
CKR	Qifu Technology Inc.	26.40	26.40	26.40	90	0.00	NaN
CKR0	Qifu Technology Inc.	13.60	13.50	13.50	0	0.00	NaN
CKS2	GOME Retail Holdings Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
CKU	CLEAN AIR METALS INC.	0.0260	0.0260	0.0260	14.5K	0.0005	1.96
CKV	Carbonxt Group Ltd	0.0340	0.0340	0.0340	0	0.0000	NaN
CKW	Chu Kong Shipping Enterprises (Group)	0.0795	0.0640	0.0795	6K	-0.0010	1.24
CKX	CRYOPORT INC. DL-01	7.100	7.100	7.100	450	-0.250	3.40
CL1A	WANDA HOTEL DEVEL. CO.	0.0660	0.0660	0.0660	350	0.0010	1.54
CL2	CyberAgent Inc	10.000	10.000	10.000	300	0.100	1.01
CL4	H WORLD GROUP DL-00001	3.060	3.020	3.020	650	0.020	0.67
CL4A	H World Group Ltd	30.20	30.20	30.20	300	-1.20	3.82
CL6	Dedicare AB	4.180	4.180	4.180	0	0.000	NaN
CL7	Hua Yin International Holdings Limited	0.0815	0.0815	0.0815	0	0.0000	NaN
CL70	Hua Yin Intl Holdings Ltd. R	0.0815	0.0815	0.0815	0	0.0000	NaN
CLA	Akari Therapeutics Plc ADR	0.7050	0.7050	0.7050	0	0.0000	NaN
CLAB	AKARI THER.ADR/100 LS-01	0.5650	0.5650	0.5650	0	-0.0500	8.13
CLB	CHRISTINA LAKE CANNABIS	0.0090	0.0090	0.0090	49.8K	-0.0070	43.75
CLE	Carlisle Companies Inc	319.6	319.6	319.6	0	-0.5	0.16
CLG	GMS Inc	93.50	93.50	93.50	120	0.00	0.00
CLH	Cardinal Health Inc	129.8	128.7	129.8	69	1.7	1.33
CLIQ	Cliq Digital AG	2.875	2.865	2.865	695	-0.010	0.35
CLL1	Chibougamau Independent Mines Inc	0.1050	0.1020	0.1020	1K	0.0000	0.00
CLM	Clearside Biomedical Inc.	0.2700	0.2700	0.2700	4K	0.0000	0.00
CLN	The City of London Investment Trust plc	5.660	5.660	5.660	0	0.050	0.89
CLP	CLP Holdings Limited	6.850	6.850	6.850	140	-0.050	0.72
CLP1	CLP HLDGS LTD ADR/1 HD 5	6.950	6.850	6.850	240	-0.150	2.14
CLQN	Castle Private Equity AG	3.220	3.220	3.220	0	0.000	NaN
CLRN	Clariant AG	9.180	8.880	9.180	12K	0.000	NaN
CLRS	CLARIANT ADR 1/SF 4	8.000	8.000	8.000	151	-0.300	3.61
CLV	Trip.com Group Limited	60.50	60.50	60.50	55	-1.50	2.42
CLVB	TRIP.COM GROUP DL-00125	59.96	59.96	59.96	60	-0.74	1.22
CLY	Callaway Golf Company	7.832	7.832	7.832	928	-0.200	2.49
CLZ	Ampol Limited	16.60	16.60	16.60	50	0.30	1.84
CM1	Chemistree Technology Inc.	0.0105	0.0105	0.0105	0	0.0000	NaN
CM2	Cal-Maine Foods Inc	94.12	94.12	94.12	245	-4.54	4.60
CM30	UNITH LTD.	0.0035	0.0035	0.0035	9K	0.0000	0.00
CM5R	Troilus Gold Corp	0.5740	0.5640	0.5740	17K	0.0360	6.69
CM8	Compass Minerals International Inc.	16.20	16.20	16.20	0	0.00	NaN
CM9	CommScope Holding Company Inc	13.70	13.70	13.70	15	0.00	0.00
CMA	MAPFRE S.A.ADR 2 / EO-10	7.350	7.350	7.350	500	0.000	0.00
CMAB	Mapfre S.A	3.746	3.746	3.746	26	0.006	0.16
CMC	JPMorgan Chase & Co	260.2	256.7	260.2	291	5.2	2.04
CMCI	JPMORGAN CHASE CO. CDR	24.00	24.00	24.00	300	0.00	0.00
CMF	CAMELLIA PLC LS-10	63.50	63.50	63.50	2	-0.50	0.78
CMG	KESSELRUN RESOURCES LTD	0.0305	0.0305	0.0305	35K	0.0015	5.17
CMJ	Poly Property Group Co. Limited	0.1590	0.1590	0.1590	28.9K	-0.0030	1.85
CML1	CHINA MAPLE LE.ED.HD0005	0.0425	0.0425	0.0425	20K	0.0020	4.94
CMN	Chemring Group PLC	6.000	6.000	6.000	2	0.000	NaN
CMN1	Chemring Group PLC	6.200	6.200	6.200	20	-0.200	3.13
CMR	CosmoSteel Holdings Limited	0.1610	0.1610	0.1610	0	0.0000	0.00
CMS	Commercial Metals Company	48.67	48.67	48.67	215	-0.45	0.92
CMW	China Communications Services	0.4840	0.4840	0.4840	20K	-0.0020	0.41
CMZ	Camtek Ltd	65.00	65.00	65.00	300	-3.00	4.41
CN1G	Amundi Index Solutions - Amundi ETF MSCI	609.7	608.1	608.7	0	2.5	0.41
CN2	Catalyst Pharmaceuticals Inc	16.92	16.92	16.92	10	-0.59	3.34
CN6	BII Railway Transportation Technology	0.0325	0.0325	0.0325	4.6K	-0.0005	1.52
CN7	Cathay General Bancorp	42.40	42.40	42.40	200	0.00	0.00
CN9	Connexion Mobility Ltd.	0.0115	0.0115	0.0115	0	0.0000	NaN
CNAA	Multi Units France - Lyxor Fortune SG	149.5	149.0	149.2	0	-2.7	1.78
CNB0	FORTRESS BIOTECH.PRF.A 25	7.900	7.400	7.400	51	-1.150	13.45
CNE	China Everbright Environment	0.4639	0.4639	0.4639	690	-0.0133	2.79
CNH	CNA Financial Corporation	41.80	41.80	41.80	0	0.00	NaN
CNJ	Canon Marketing Japan Inc	33.00	33.00	33.00	300	0.20	0.61
CNM1	Carnegie Clean Energy Limited	0.0298	0.0298	0.0298	200	0.0000	0.00
CNN	Canon Inc. American Depositary Receipt	4.640	4.640	4.640	0	0.000	NaN
CNN1	Canon Inc	24.78	24.78	24.78	10	-0.19	0.76
CNNA	Canon Inc	24.40	24.40	24.40	99	-0.20	0.81
CNO	China Railway Group Limited	0.4012	0.4012	0.4012	4.1K	-0.0049	1.21
CNP	Ingredion Incorporated	108.7	108.7	108.7	1	-0.7	0.64
CNT	Century Casinos Inc	2.380	2.380	2.380	1K	0.100	4.39
CNW	CO.DON AG INH. O.N.	0.0185	0.0185	0.0185	900	-0.0020	9.76
CO2A	The Cato Corporation	3.520	3.520	3.520	1.1K	-0.100	2.76
CO3A	Coty Inc	3.866	3.676	3.676	500	0.029	0.78
CO6	Copart Inc	42.58	40.90	42.58	50	1.07	2.57
CO8	Concentrix Corporation	43.80	43.40	43.40	0	0.00	NaN
CO9	China Oilfield Services Limited	0.7400	0.7350	0.7400	20K	-0.0100	1.33
COA1	Comba Telecom Systems Holdings Limited	0.2640	0.2640	0.2640	3.3K	-0.0080	2.94
COE	Coor Service Management Holding AB	4.220	4.170	4.220	0	0.068	1.64
COF	Cofinimmo SA	74.65	74.65	74.65	509	0.70	0.95
COG	Cogeco Communications Inc.	39.20	39.20	39.20	0	0.00	NaN
COH	Cobalt Blue Holdings Limited	0.0205	0.0205	0.0205	1.5K	0.0017	9.04
COJ0	COMBIGENE AB O.N.	0.1770	0.1770	0.1770	0	0.0070	4.12
COK	Cancom SE	22.25	22.25	22.25	0	-0.30	1.33
CON	Continental Aktiengesellschaft	73.04	73.04	73.04	123	-0.26	0.35
CONA	CONTINENTAL AG ADR 1/10	7.150	7.150	7.150	0	-0.050	0.69
COR	Conwert Immobilien Invest SE	1.068	1.068	1.068	0	0.000	NaN
CORE	Coreo AG	1.068	1.068	1.068	0	0.000	NaN
COS	CNO Financial Group Inc	33.80	33.80	33.80	79	0.60	1.81
COUD	Computacenter plc	26.60	26.00	26.60	100	0.60	2.31
COVR	PIMCO Covered Bond Source UCITS Income	106.1	105.8	105.8	0	0.3	0.24
COX	Colonial Coal International Corp.	0.8840	0.8840	0.8840	0	0.0000	NaN
COY	Tapestry Inc	90.70	89.03	90.70	1.6K	1.37	1.53
COZ	Cognizant Technology Solutions	61.37	61.37	61.37	0	-0.13	0.21
CP0	CAPELLI NOM. EO 684	3.290	3.290	3.290	0	0.000	0.00
CP4	ALS Limited	10.20	10.00	10.20	9	0.20	2.00
CP5	The Children's Place Inc	4.260	4.260	4.260	1.4K	-0.180	4.05
CP60	The Cooper Companies, Inc.	56.00	56.00	56.00	25	-1.00	1.75
CP9	Cyfrowy Polsat S.A	3.185	3.185	3.185	210	-0.006	0.19
CPA	Colgate-Palmolive Company	71.76	71.59	71.59	100	0.39	0.55
CPB1	CPI CARD GROUP DL-001	12.20	12.20	12.20	61	-0.60	4.69
CPD	CADOGAN ENERGY SOLUTIONS	0.0360	0.0360	0.0360	2.5K	0.0000	0.00
CPF	CITIC Limited	1.197	1.197	1.197	6K	-0.002	0.13
CPF0	CITIC LTD. ADR/5 HD-40	5.900	5.900	5.900	0	0.000	0.00
CPIA	CHIPMOS TECH.ADR 20 TA10	13.20	13.20	13.20	50	0.20	1.54
CPK	Capcom Co. Ltd	22.84	22.84	22.84	20	-0.74	3.14
CPK0	Capcom Co., Ltd. - ADR	11.40	11.40	11.40	0	0.00	NaN
CPM	China Merchants Port Holdings	1.574	1.574	1.574	144	-0.026	1.63
CPN	SYGNITY S.A. ZY 1	24.70	24.70	24.70	200	0.30	1.23
CPOF	Charoen Pokphand Foods Public	0.5650	0.5650	0.5650	2.8K	0.0000	0.00
CPP	China Overseas Land & Investment Limited	1.485	1.485	1.485	1.5K	-0.036	2.34
CPT	CollPlant Biotechnologies Ltd.	2.100	2.100	2.100	0	0.000	NaN
CPU2	CPU Softwarehouse AG	0.8700	0.8700	0.8700	900	0.0550	6.75
CPW	Currys PLC	165.1	165.1	165.1	77	2.6	1.60
CPX	capsensixx AG	20.20	20.20	20.20	220	0.00	0.00
CPZ1	COUSINS PTIES INC. DL 1	25.00	24.60	25.00	475	0.20	0.81
CQ00	Devvstream Corp.	2.400	2.400	2.400	0	0.000	NaN
CQ2	Cannae Holdings Inc	15.90	15.90	15.90	271	0.10	0.63
CQ4	MANDRAKE RESOURCES LTD	0.0125	0.0125	0.0125	179.4K	0.0010	8.70
CQA2	Century City International	0.0050	0.0050	0.0050	20K	0.0000	0.00
CQB0	Breedon Group plc	4.280	4.280	4.280	0	0.000	NaN
CQD	Charter Communications Inc	226.1	224.1	224.1	2	-3.3	1.43
CQH3	Cheuk Nang (Holdings) Limited	0.1520	0.1520	0.1520	168	-0.0030	1.94
CQL	CERIDIAN HCM HLDG	59.50	59.00	59.50	15	0.00	0.00
CQN	Bank of Chongqing Co Ltd	0.9200	0.7350	0.9200	500	0.1850	25.17
CQWA	Companhia Siderúrgica Nacional	1.200	1.170	1.200	35	0.020	1.69
CQY	Construction Partners, Inc. Class A	101.00	100.00	100.00	0	0.00	NaN
CR2	CRA International Inc	167.0	164.0	167.0	18	2.0	1.21
CR5	CARDERO RESOURCE	13.50	13.35	13.50	1K	0.20	1.50
CR6A	Wolfspeed Inc.	1.164	1.072	1.164	500	-0.004	0.30
CR9	Smart Powerr Corp	1.510	1.510	1.510	0	0.000	NaN
CRA1	Rio Tinto Group	64.92	64.56	64.56	2.2K	0.68	1.06
CRB	CIRCHEM AB	0.1725	0.1725	0.1725	0	0.0025	1.47
CRC	Canadian Natural Resources Limited	27.39	27.36	27.36	1K	0.13	0.48
CRG	CRH plc	96.26	95.82	95.82	500	0.00	NaN
CRIN	UniCredit SpA	65.78	65.29	65.62	221	-0.63	0.95
CRIP	UNICREDIT S.P.A. ADR	32.40	32.40	32.40	500	-0.20	0.61
CRLN	Cicor Technologies Ltd.	198.0	198.0	198.0	0	0.0	NaN
CRO	Hvivo Plc	0.0980	0.0980	0.0980	0	0.0000	NaN
CRP	China Resources Power Holdings	1.997	1.985	1.985	600	0.011	0.56
CRP0	CHINA RE.PO.HO.UNS.ADR/15	29.80	29.80	29.80	10	0.20	0.68
CRS1	Ercros S.A	2.665	2.665	2.665	1K	-0.040	1.48
CRU	Cirrus Logic Inc	96.50	96.50	96.50	10	0.00	0.00
CRZK	CR Capital AG	0.5200	0.5200	0.5200	6.4K	0.0000	0.00
CS0	CSC Financial Co. Ltd	1.410	1.410	1.410	2.5K	-0.020	1.40
CS1	Expand Energy Corp	79.84	79.46	79.84	0	0.00	NaN
CS2	Casey's General Stores Inc	424.0	424.0	424.0	2	0.0	0.00
CS3	Close Brothers Group plc	5.400	5.400	5.400	41	0.150	2.86
CS4	China South City Holdings Limited	0.0115	0.0115	0.0115	0	0.0000	0.00
CS6	Cascades Inc	6.050	6.050	6.050	2.1K	0.150	2.54
CS7	COMSYS Holdings Corporation	21.60	21.60	21.60	3	0.20	0.93
CSA	Accenture plc	218.3	213.7	217.3	849	0.4	0.16
CSB	COSCO SHIPPING International (Hong Kong)	0.7000	0.6900	0.7000	0	0.0050	0.72
CSC	Campbell Soup Company	28.83	28.52	28.52	118	-0.38	1.31
CSF	Thales S.A	224.1	221.5	222.1	275	-1.9	0.85
CSF0	Thales S.A. - Unsponsored ADR	45.80	45.20	45.80	0	0.00	NaN
CSG	CMS Energy Corporation	61.00	61.00	61.00	25	0.00	0.00
CSG0	CMS ENERGY PRF.SH.C DL25	15.40	15.40	15.40	0	0.10	0.65
CSH	CENIT Aktiengesellschaft	7.240	7.240	7.240	560	0.040	0.56
CSI0	Century Sunshine Group Holdings Limited	0.0100	0.0100	0.0100	0	0.0000	NaN
CSJ	CSL Limited	116.5	116.3	116.5	498	1.6	1.41
CSJA	CSL LTD SPON.ADR 2	56.50	56.50	56.50	5	-0.50	0.88
CSN	CSG Systems International Inc	55.50	55.50	55.50	3	0.00	0.00
CSO	CALNEX SOLUT. LS -00125	0.5650	0.5650	0.5650	3K	-0.0050	0.88
CSQ	creditshelf Aktiengesellschaft	0.0120	0.0120	0.0120	10	0.0000	0.00
CSTA	Lyxor Index Fund - Lyxor STOXX Europe	113.2	113.2	113.2	0	0.6	0.51
CSU	Corbion N.V.	16.50	16.50	16.50	0	0.10	0.61
CSUA	Corbion NV	17.14	17.14	17.14	21	0.19	1.12
CSY7	Credit Suisse Index Fund Ie ETF ICAV -	220.5	219.8	220.3	0	1.4	0.62
CSY8	Credit Suisse Index Fund (IE) ETF ICAV -	157.6	156.3	157.3	0	2.1	1.34
CSYZ	Credit Suisse Index Fund Ie ETF ICAV -	100.30	99.80	99.94	0	0.64	0.64
CT1	China Energine International Holdings	0.0020	0.0020	0.0020	0	0.0000	NaN
CT2	GROUPE CRIT INH. EO 036	61.60	61.60	61.60	45	-0.60	0.96
CT9	CARDIOL THERAPEUTICS CL.A	0.8510	0.8510	0.8510	25	0.0000	0.00
CTA	Capita Plc Sponsored ADR	10.30	10.10	10.10	0	0.00	NaN
CTA0	Capita PLC	2.640	2.640	2.640	0	0.000	NaN
CTA1	Capita PLC R	10.10	10.10	10.10	0	0.00	NaN
CTH	COSCO SHIPPING Ports Ltd	0.5920	0.5920	0.5920	3K	-0.0100	1.66
CTI	China Travel International Investment	0.1670	0.1670	0.1670	5K	0.0130	8.44
CTJ1	Kunlun Energy Company Limited	0.7700	0.7700	0.7700	125	0.0000	0.00
CTL	Creative Technology Ltd	0.4920	0.4920	0.4920	250	-0.0020	0.40
CTM	China Mobile Limited	8.561	8.561	8.561	0	0.000	0.00
CTNK	centrotherm international AG	4.900	4.900	4.900	2.2K	-0.060	1.21
CTO	Costco Wholesale Corporation	813.1	811.7	813.1	1	5.3	0.66
CTO0	COSTCO WHOLESALE CDR	26.60	26.60	26.60	25	0.20	0.76
CTP2	Comcast Corporation	29.04	28.90	29.04	0	0.14	0.48
CTQ0	CONTINENTAL AERO. HD-10	0.0140	0.0140	0.0140	30K	0.0000	0.00
CTV	Helix Energy Solutions Group Inc	5.500	5.500	5.500	200	-0.050	0.90
CTW0	Celestica Inc	187.5	178.0	187.5	198	14.0	8.07
CTY	Cathay Pacific Airways Limited	1.140	1.140	1.140	1.9K	-0.010	0.87
CTYA	CATHAY PAC.AIRW.HD-20ADR5	5.450	5.450	5.450	965	-0.100	1.80
CTZ	Citizen Watch Co. Ltd	5.950	5.950	5.950	20	0.100	1.71
CU2	Cerus Corporation	1.112	1.112	1.112	446	0.037	3.44
CU3	Cohu Inc	16.30	16.30	16.30	58	-0.20	1.21
CUAN	CYANCONNODE HLDGS LS-02	0.0585	0.0585	0.0585	4K	0.0000	0.00
CUBB	China Water Affairs Group Limited	0.6580	0.6420	0.6450	3K	-0.0050	0.77
CUCA	Avis Budget Group Inc	134.3	134.3	134.3	0	-4.0	2.89
CUD	Canadian Utilities Limited	23.58	23.58	23.58	205	-0.03	0.13
CUEH	Chengdu PUTIAN Telecommunications Cable	0.1030	0.1030	0.1030	137	0.0030	3.00
CUF	Ev Dynamics	0.2732	0.2732	0.2732	0	0.0000	NaN
CUG	Chuang's China Investments Limited	0.0135	0.0135	0.0135	3K	0.0000	0.00
CUM	Cummins Inc	335.2	335.2	335.2	25	-3.3	0.97
CUP	Chugai Pharmaceutical Co. Ltd	37.70	37.65	37.65	10	0.64	1.73
CUP0	Chugai Pharmaceutical Co., Ltd.	17.50	17.50	17.50	0	0.00	NaN
CUS	Curasight ApS	0.4820	0.4820	0.4820	0	0.0000	NaN
CUS0	Curis Inc.	1.420	1.420	1.420	0	0.000	NaN
CUV	Realord Group Holdings Limited	1.310	1.310	1.310	1.6K	0.020	1.55
CUW	Columbia Sportswear Company	48.80	48.00	48.20	52	-0.60	1.23
CUX1	CARMILA S.A.S.	16.62	16.62	16.62	200	-0.12	0.72
CUZ	CULP INC. DL-05	3.580	3.580	3.580	0	-0.120	3.24
CV0	Carvana Co	318.4	308.1	318.4	4	9.4	3.03
CV5	Covenant Logistics Group Inc	20.20	20.20	20.20	230	-0.40	1.94
CV8S	China Vanadium Titano-Magnetite Mining	0.0060	0.0050	0.0050	3K	-0.0010	16.67
CVA	Cleveland-Cliffs Inc	8.935	8.935	8.935	1K	0.076	0.86
CVB	Computer And Technologies	0.1860	0.1860	0.1860	82	-0.0010	0.53
CVC1	Carnival Corporation & plc	27.35	26.85	27.35	1.3K	0.40	1.47
CVG	CSPC Pharmaceutical Group Limited	1.213	1.168	1.213	3K	-0.009	0.70
CVGU	CSPC PHARMACEUT.GR. ADR4	4.520	4.520	4.520	1.7K	-0.200	4.24
CVJ	AVALA RES	0.0002	0.0002	0.0002	450	0.0000	0.00
CVLB	Vale S.A	8.800	8.740	8.760	130	0.040	0.46
CVLC	Vale S.A	9.029	8.753	8.920	225	0.105	1.19
CVN	Romande Energie Holding SA	44.30	44.10	44.30	0	0.00	NaN
CVS	CVS Health Corp	62.76	62.76	62.76	158	-0.61	0.96
CVS0	CVS Health Corporation	10.20	10.20	10.20	0	0.00	NaN
CVU	Compañía Cervecerías Unidas S.A	10.30	10.30	10.30	897	-0.60	5.50
CVV	China Coal Energy Company Limited	1.0000	1.0000	1.0000	410	-0.0100	0.99
CVY	City View Green Holdings Inc.	0.0100	0.0100	0.0100	0	0.0000	NaN
CVY0	City View Green Holdings Inc.	0.0100	0.0100	0.0100	0	0.0000	NaN
CVZ	Vermilion Energy Inc	6.380	6.380	6.380	549	-0.232	3.51
CW2	Consolidated Water Co. Ltd	27.40	27.40	27.40	100	0.00	0.00
CW3	Louis Hachette Group	1.683	1.627	1.683	266	0.000	NaN
CW7	Shougang Concord Century	0.0610	0.0610	0.0610	500	0.0000	0.00
CWA0	REFINED METALS CORP. O.N.	0.0900	0.0900	0.0900	0	0.0000	0.00
CWB	Dixons Carphone plc	1.438	1.240	1.438	516	0.200	16.16
CWC	CEWE Stiftung & Co. KGaA	96.90	94.50	96.40	200	1.20	1.26
CWE	Crown Energy AB (publ)	0.0095	0.0095	0.0095	0	-0.0010	9.52
CWF	OneApex Limited	0.1230	0.1230	0.1230	750	0.0020	1.65
CWK	CRAWFORD + CO. B DL 1	8.750	8.750	8.750	600	0.000	0.00
CWK0	CRAWFORD + CO. A NV	8.950	8.950	8.950	0	0.050	0.56
CWN	Crown Holdings Inc	78.78	78.78	78.78	20	-5.72	6.77
CWT	Curtiss-Wright Corporation	408.0	408.0	408.0	1	-4.0	0.97
CWW	Commonwealth Bank of Australia	92.73	91.73	92.73	100	-2.46	2.58
CWW0	COMMONW.BK AUSTR.SP.ADRS	93.00	93.00	93.00	115	2.00	2.20
CWY0	Clearmind Medicine Inc.	0.8460	0.8260	0.8260	0	0.0000	NaN
CX0	Cineplex Inc	7.350	7.250	7.250	1K	0.050	0.69
CX3	Com.Tel S.p.A.	1.690	1.640	1.640	0	0.000	NaN
CX40	REITMANS CDA LTD	1.240	1.240	1.240	0	-0.020	1.59
CX91	Comstock Resources Inc	13.59	13.41	13.59	80	0.05	0.37
CXA	Calix Inc	50.00	50.00	50.00	200	0.00	0.00
CXD	Cenovus Energy Inc	14.43	13.97	13.97	9	-0.47	3.23
CXD0	CENOVUS ENERGY PFD SR.1	14.50	14.50	14.50	30	0.00	0.00
CXD1	Cenovus Energy Inc	13.50	13.40	13.50	0	0.00	NaN
CXGH	Xinjiang Goldwind Science & Technology	0.9700	0.9700	0.9700	0	0.0380	4.08
CXM	Chemed Corporation	392.0	392.0	392.0	7	-2.0	0.51
CXR	CSX Corporation	27.95	27.60	27.95	37	0.45	1.64
CXT	Carmat SA	0.0730	0.0690	0.0730	300	0.0010	1.39
CXU	Church & Dwight Co. Inc	80.98	79.86	80.98	275	1.20	1.50
CXX	The Clorox Company	105.0	105.0	105.0	900	3.0	2.94
CY1K	SBF AG	8.050	7.950	8.050	340	0.100	1.26
CY2	Canadian National Railway Company	82.82	82.24	82.82	60	-0.06	0.07
CY4	KELSIAN GROUP LTD.	2.860	2.860	2.860	500	0.080	2.88
CY71	Anixa Biosciences Inc	2.540	2.540	2.540	70	-0.080	3.05
CY9D	Microbot Medical Inc	2.976	2.976	2.976	200	-0.158	5.04
CYA	Chiyoda Corporation	2.400	2.400	2.400	28	0.000	0.00
CYB	CyberArk Software Ltd	388.3	388.3	388.3	125	1.0	0.26
CYC	Jardine Cycle & Carriage Limited	18.00	18.00	18.00	300	-0.10	0.55
CYD	China Yuchai International Limited	28.60	28.40	28.40	30	0.40	1.43
CYL	CryoLife Inc	36.95	36.95	36.95	150	-0.05	0.14
CYOA	CYMBRIA CORP. CLASS A	52.50	51.00	51.00	0	-1.50	2.86
CYR	Cyan AG	2.260	2.220	2.260	20	-0.020	0.88
CYTH	LUMEN TECHNOLOGIES DL 1	4.569	4.024	4.416	3.9K	0.332	8.12
CYX	Cardlytics Inc	0.6396	0.6396	0.6396	400	-0.1760	21.58
CYY	China Communications Construction	0.6100	0.6100	0.6100	0	0.0000	0.00
CYZB	CN YANGT.PWR GDR REG S/A	34.20	34.20	34.20	0	0.00	0.00
CZ2	National Retail Properties Inc	36.39	36.39	36.39	400	0.31	0.86
CZH	Choice Hotels International Inc	98.00	98.00	98.00	15	0.00	0.00
CZR	CITIC RES.HLDGS HD -05	0.0405	0.0405	0.0405	2.5K	-0.0005	1.22
CZX	Expat Czech PX UCITS ETF	1.882	1.873	1.873	0	-0.013	0.68

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.19
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,498	218	1.0
DJI	45,621	350	0.8
SP500	6,502	54	0.8
DAX	23,770	176	0.7
BDI	1,200	49	4.3
HSI	25,059	-285	1.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES