FRA, 2OA End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 2OA: FORTE MINERALS CORP.

28 Aug 2025

LAST: 0.4860	CHANGE: 0.01	OPEN: 0.4860	HIGH: 0.4860	ASK: 0.0000	VOLUME: 4.4K
LAST: 0.4860	CHG(%): 2.10	PREV: 0.4760	LOW: 0.4860	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.4860	0.4860	0.4860	0.4860	4.4K
27 Aug 25	0.4760	0.4760	0.4760	0.4760	4.4K
26 Aug 25	0.4860	0.4860	0.4860	0.4860	4.4K
25 Aug 25	0.4920	0.4920	0.4680	0.4680	4.4K
22 Aug 25	0.4820	0.4820	0.4820	0.4820	450
21 Aug 25	0.4980	0.4980	0.4980	0.4980	450
20 Aug 25	0.4500	0.4500	0.4500	0.4500	450
19 Aug 25	0.4520	0.4520	0.4520	0.4520	450
18 Aug 25	0.4700	0.4700	0.4700	0.4700	450
15 Aug 25	0.4780	0.4780	0.4780	0.4780	450

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.48
MA10:	0.47
MA20:	0.49
MA50:	0.48
MA100:	0.38
MA200:	0.26
STO9:	75.00
STO14:	75.00
RSI14:	43.18
WPR14:	-25.00
ATR:	0.01
Week High:	0.50
Week Low:	0.47
Month High:	0.56
Month Low:	0.45
Year High:	0.59
Year Low:	0.13
Volatility:	51.91