FRA, 2GQ End of Day and Historical Stock Data []

28 Aug 2025

LAST: 0.0765	CHANGE: 0.00	OPEN: 0.0765	HIGH: 0.0765	ASK: 0.0000	VOLUME: 0
LAST: 0.0765	CHG(%): 0.00	PREV: 0.0765	LOW: 0.0765	BID: 0.0000

Period:

Date	Open	High	Low	Close
28 Aug 25	0.0765	0.0765	0.0765	0.0765
27 Aug 25	0.0765	0.0765	0.0765	0.0765
26 Aug 25	0.0790	0.0790	0.0790	0.0790
25 Aug 25	0.0790	0.0790	0.0790	0.0790
22 Aug 25	0.0790	0.0790	0.0685	0.0685
21 Aug 25	0.0725	0.0725	0.0725	0.0725
20 Aug 25	0.0730	0.0730	0.0730	0.0730
19 Aug 25	0.0730	0.0730	0.0730	0.0730
18 Aug 25	0.0730	0.0730	0.0730	0.0730
15 Aug 25	0.0730	0.0730	0.0730	0.0730

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0765