FRA, 2EC End of Day and Historical Stock Data []

27 Aug 2025

LAST: 4.180	CHANGE: 0.06	OPEN: 4.180	HIGH: 4.180	ASK: 0.000	VOLUME: 23
LAST: 4.180	CHG(%): 1.42	PREV: 4.240	LOW: 4.180	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	4.180	4.180	4.180	4.180	23
26 Aug 25	4.240	4.240	4.240	4.240	23
25 Aug 25	4.200	4.500	4.200	4.500	23
22 Aug 25	4.180	4.180	4.180	4.180	136
21 Aug 25	4.220	4.220	4.220	4.220	136
20 Aug 25	4.220	4.220	4.220	4.220	136
19 Aug 25	4.240	4.240	4.240	4.240	37
18 Aug 25	4.260	4.260	4.260	4.260	37
15 Aug 25	4.400	4.400	4.400	4.400	37
14 Aug 25	4.240	4.240	4.240	4.240	37

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Amount
05 Jun 2025	$0.03

4.180