EODData

MEMBERSHIP REGISTER LOG IN

FRA, 276: Sif Holding N.V

28 Aug 2025
LAST:

8.590

CHANGE:
 0.20		OPEN:
8.590		HIGH:
8.590		ASK:
0.000		VOLUME:
1.2K
CHG(%):
2.28		PREV:
8.790		LOW:
8.590		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 258.5908.5908.5908.5901.2K
27 Aug 258.7908.7908.7908.7901.2K
26 Aug 258.8608.8608.8608.8601.2K
25 Aug 259.0509.0509.0509.0501.2K
22 Aug 258.8108.8108.8108.8101.2K
21 Aug 258.7108.7108.7108.7101.2K
20 Aug 258.5608.5608.5608.5601.2K
19 Aug 258.2208.2208.2208.2201.2K
18 Aug 258.0408.0408.0408.0401.2K
15 Aug 258.1108.1108.1108.1101.2K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.82
MA10:8.57
MA20:8.45
MA50:8.60
MA100:8.91
MA200:10.12
STO9:54.46
STO14:54.46
RSI14:56.99
WPR14:-45.54
MTM14:0.18
ROC14:0.02
ATR:0.14
Week High:9.05
Week Low:8.59
Month High:9.05
Month Low:8.04
Year High:15.28
Year Low:8.04

RECENT DIVIDENDS

Date Amount
16 May 2022$0.18
14 May 2021$0.12
07 May 2019$0.10
07 May 2018$0.29
22 May 2017$0.36