FRA, 2B70 End of Day and Historical Stock Data []

05 Sep 2025

LAST: 5.976	CHANGE: 0.07	OPEN: 5.914	HIGH: 5.985	ASK: 0.000	VOLUME: 0
LAST: 5.976	CHG(%): 1.17	PREV: 5.907	LOW: 5.914	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	5.914	5.985	5.914	5.976	0
04 Sep 25	5.965	5.974	5.901	5.907	0
03 Sep 25	5.950	5.983	5.925	5.930	0
02 Sep 25	5.818	5.964	5.818	5.920	0
01 Sep 25	5.816	5.823	5.807	5.815	0
29 Aug 25	5.832	5.846	5.786	5.786	78
28 Aug 25	5.899	5.903	5.821	5.821	0
27 Aug 25	5.882	5.899	5.856	5.863	85
26 Aug 25	5.806	5.831	5.806	5.829	0
25 Aug 25	5.894	5.902	5.832	5.835	37

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.976