EODData

MEMBERSHIP REGISTER LOG IN

FRA, 27E: Enova International Inc

28 Aug 2025
LAST:

102.0

CHANGE:
 1.00		OPEN:
102.0		HIGH:
102.0		ASK:
0.0		VOLUME:
50
CHG(%):
0.99		PREV:
101.0		LOW:
102.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 25102.0102.0102.0102.050
27 Aug 25101.0101.0101.0101.050
26 Aug 2598.598.598.598.550
25 Aug 2597.097.097.097.050
22 Aug 2592.592.592.592.550
21 Aug 2592.592.592.592.550
20 Aug 2592.092.092.092.050
19 Aug 2592.092.092.092.050
18 Aug 2591.591.591.591.550
15 Aug 2594.594.594.594.510

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:98.20
MA10:95.35
MA20:92.24
MA50:93.44
MA100:88.15
MA200:92.22
STO9:100.00
STO14:100.00
RSI14:85.00
MTM14:14.00
ROC14:0.16
ATR:1.43
Week High:102.00
Week Low:92.50
Month High:102.00
Month Low:85.56
Year High:111.31
Year Low:66.73
Volatility:25.21