EODData

FRA, 2DU: Duni AB (publ)

04 Sep 2025
LAST:

8.100

CHANGE:
 0.02
OPEN:
8.100
HIGH:
8.100
ASK:
0.000
VOLUME:
374
CHG(%):
0.25
PREV:
8.120
LOW:
8.100
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 258.1008.1008.1008.100374
03 Sep 258.1208.1208.1208.120374
02 Sep 258.2208.2508.2208.250374
01 Sep 258.2208.2208.2208.220374
29 Aug 258.1808.2508.1808.250374
28 Aug 258.2308.2308.2308.230374
27 Aug 258.2008.2208.2008.220374
26 Aug 258.2608.2608.2208.220374
25 Aug 258.2008.2008.2008.200374
22 Aug 258.1008.1008.0408.040374

COMPANY PROFILE

Name:Duni AB (publ)
About:Duni AB (publ) develops, manufactures, and sells concepts and products for the serving, take-away, and packaging of meals in Sweden, Poland, and internationally. Its products include napkins, table coverings, take away boxes and bowls, take away bags and wraps, plates, amuse bouche and cutlery products, and cups and glasses; reusable products; and candles, LED lamps, and lights, dining solutions, tabletop accessories, sealable packaging and hygiene products, and gift bags and wrappings. The company offers its products under the Duni, Duniform, Paper+Design, EFF, Unmo, Rexcell, Decent Packaging, Relevo, Huskee, Poppies, and BioPak brands. The company offers its products to hotels, restaurants, events and catering, café, public, grocery, and retail sectors; and ready-to-eat meals and take-away applications. Duni AB (publ) was founded in 1949 and is headquartered in Malmö, Sweden.
Address:Box 237, Malmö, Sweden, 201 22
Website:https://www.dunigroup.com
ISIN:SE0000616716
LEI:549300MWQEN1427O5L53

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:19.64
DivYield:0.61
Div/Share:5.00
Price to Book:1.31
Price to Sales:0.05
EBITDA:709M
Shares:47M
Market Cap:380.69M

TECHNICAL INDICATORS

MA5:8.19
MA10:8.19
MA20:8.13
MA50:8.16
MA100:8.49
MA200:8.48
STO14:27.27
RSI14:52.63
WPR14:-71.43
MTM14:0.03
ROC14:0.00
ATR:0.06
Week High:8.25
Week Low:8.10
Month High:8.26
Month Low:7.89
Year High:9.47
Year Low:7.47
Volatility:1.39

RECENT DIVIDENDS

Date Amount
20 May 2025$0.22
11 Nov 2024$0.22
22 May 2024$0.22
13 Nov 2023$0.13
17 May 2023$0.13
16 Nov 2020$2.50
13 May 2020$2.50
11 Nov 2019$0.22
08 May 2019$0.22
07 May 2019$2.18