FRA, 2KY End of Day and Historical Stock Data [1911 Gold Corp.]

25 Aug 2025

LAST: 0.1550	CHANGE: 0.00	OPEN: 0.1550	HIGH: 0.1550	ASK: 0.0000	VOLUME: 300
LAST: 0.1550	CHG(%): NaN	PREV: 0.0000	LOW: 0.1550	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	0.1550	0.1550	0.1550	0.1550	300
22 Aug 25	0.1480	0.1480	0.1480	0.1480	175

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1550