EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2X40: XEROS TECHNO.GRP LS-001

10 Sep 2025
LAST:

0.0125

CHANGE:
 0.00		OPEN:
0.0115		HIGH:
0.0125		ASK:
0.0000		VOLUME:
80K
CHG(%):
0.00		PREV:
0.0125		LOW:
0.0115		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 250.01150.01250.01150.012580K
09 Sep 250.01200.01350.01200.012580K
08 Sep 250.01250.01350.01250.013580K
05 Sep 250.01250.01350.01250.013580K
04 Sep 250.01250.01350.01250.013580K
03 Sep 250.01250.01350.01250.013580K
02 Sep 250.01250.01350.01250.013580K
01 Sep 250.01250.01350.01250.013580K
29 Aug 250.01250.01350.01250.013580K
28 Aug 250.01250.01350.01250.013580K

COMPANY PROFILE

Name:XEROS TECHNO.GRP LS-001
About:Xeros Technology Group plc, together with its subsidiaries, researches, develops, and commercializes polymer-based technology alternatives to traditional aqueous based technologies in Europe, North America, and internationally. The company offers XOrbs, a reusable polymer spheres to replace water and chemistry; XDrum, a technology collects the XOrbs back into their storage system; XFilter, a washing machine filtration technology, which prevents harmful microfibers, such as microplastics, generated during washing cycle from being released into the rivers and oceans; and XFN1 Denim and XFN2 Washing products. It also engages in the research, development, and commercialization of polymer technology alternatives to traditional aqueous based technologies. Xeros Technology Group plc was formerly known as Hamsard 3323 Limited and changed its name to Xeros Technology Group plc in March 2014. Xeros Technology Group plc was incorporated in 2013 and is based in Rotherham, the United Kingdom.
Address:Advanced Manufacturing Park, Rotherham, United Kingdom, S60 5BL
Website:https://www.xerostech.com
ISIN:GB00BMGYBJ57
LEI:2138009F3U39GVY7DG06

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.01
MA10:0.01
MA20:0.01
MA50:0.01
MA100:0.02
MA200:0.01
RSI14:33.33
WPR14:-100.00
MTM14:0.00
ROC14:-0.07
ATR:0.00
Week High:0.01
Week Low:0.01
Month High:0.01
Month Low:0.01
Year High:0.02
Year Low:0.00
Volatility:60.66