EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2DQ: ASE TECHN.HLDG.CO.LTD.

27 Aug 2025
LAST:

8.550

CHANGE:
 0.15		OPEN:
8.550		HIGH:
8.550		ASK:
0.000		VOLUME:
13
CHG(%):
1.79		PREV:
8.400		LOW:
8.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 258.5508.5508.5508.55013
26 Aug 258.4008.4008.4008.40013
25 Aug 258.3008.3008.3008.30013
22 Aug 258.2008.2008.2008.20013
21 Aug 258.2008.2008.2008.20013
20 Aug 258.4508.4508.4508.45013
19 Aug 258.5508.5508.5508.55013
18 Aug 258.3508.3508.3508.35013
15 Aug 258.7008.7008.7008.70013
14 Aug 258.4508.4508.4508.450511

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.33
MA10:8.42
MA20:8.47
MA50:8.68
MA100:8.36
MA200:8.91
STO9:70.00
STO14:70.00
RSI14:59.08
WPR14:-30.00
MTM14:0.10
ROC14:0.01
ATR:0.15
Week High:8.55
Week Low:8.20
Month High:9.13
Month Low:8.14
Year High:10.80
Year Low:6.25
Volatility:18.80

RECENT SPLITS

Date Ratio
20 Aug 20121.13988-1
12 Aug 20111.1149-1
27 Jul 20101.0999-1

RECENT DIVIDENDS

Date Amount
02 Jul 2025$0.31
02 Jul 2024$0.27
30 Jun 2023$0.48
29 Jun 2022$0.40
03 Sep 2021$0.26
13 Aug 2020$0.12
09 Aug 2017$0.20
15 Aug 2016$0.22
10 Aug 2015$0.26
13 Aug 2014$0.18