FRA, 2HG1 End of Day and Historical Stock Data []

28 Aug 2025

LAST: 0.0514	CHANGE: 0.00	OPEN: 0.0526	HIGH: 0.0526	ASK: 0.0000	VOLUME: 33
LAST: 0.0514	CHG(%): 2.28	PREV: 0.0526	LOW: 0.0514	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	0.0526	0.0526	0.0514	0.0514	33
27 Aug 25	0.0528	0.0528	0.0526	0.0526	33
26 Aug 25	0.0520	0.0528	0.0520	0.0528	33
25 Aug 25	0.0530	0.0530	0.0520	0.0520	33
22 Aug 25	0.0528	0.0530	0.0528	0.0530	33
21 Aug 25	0.0548	0.0548	0.0528	0.0528	33
20 Aug 25	0.0528	0.0546	0.0528	0.0546	33
19 Aug 25	0.0522	0.0528	0.0522	0.0528	33
18 Aug 25	0.0510	0.0522	0.0510	0.0522	33
15 Aug 25	0.0528	0.0528	0.0510	0.0510	33

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0514