FRA, 2MC End of Day and Historical Stock Data []

28 Aug 2025

LAST: 0.0130	CHANGE: 0.00	OPEN: 0.0130	HIGH: 0.0130	ASK: 0.0000	VOLUME: 3K
LAST: 0.0130	CHG(%): 10.34	PREV: 0.0145	LOW: 0.0130	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	0.0130	0.0130	0.0130	0.0130	3K
27 Aug 25	0.0145	0.0145	0.0145	0.0145	3K
26 Aug 25	0.0150	0.0180	0.0150	0.0180	3K
25 Aug 25	0.0140	0.0140	0.0140	0.0140	7K
22 Aug 25	0.0130	0.0180	0.0130	0.0180	7K
21 Aug 25	0.0130	0.0130	0.0130	0.0130	25K
20 Aug 25	0.0125	0.0125	0.0125	0.0125	25K
19 Aug 25	0.0145	0.0145	0.0145	0.0145	25K
18 Aug 25	0.0135	0.0135	0.0135	0.0135	25K
15 Aug 25	0.0130	0.0130	0.0130	0.0130	25K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0130