FRA, 22F End of Day and Historical Stock Data []

01 Sep 2025

LAST: 7.250	CHANGE: 0.10	OPEN: 7.250	HIGH: 7.250	ASK: 0.000	VOLUME: 900
LAST: 7.250	CHG(%): 1.40	PREV: 7.150	LOW: 7.250	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	7.250	7.250	7.250	7.250	900
29 Aug 25	7.350	7.350	7.150	7.150	900
28 Aug 25	7.200	7.200	7.200	7.200	900
27 Aug 25	7.100	7.100	7.100	7.100	900
26 Aug 25	7.200	7.200	7.200	7.200	900
25 Aug 25	7.100	7.100	7.100	7.100	900
22 Aug 25	6.850	6.900	6.850	6.900	900
21 Aug 25	6.600	6.600	6.600	6.600	900
20 Aug 25	6.850	6.850	6.850	6.850	400
19 Aug 25	7.300	7.300	7.300	7.300	400

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.250